69391 腾讯瑞银八七熊Ｊ (R 熊证)
按盘价 
0.330 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.330 | 522.500 | 0 | ||||||
| 24/02/2026 | 0.330 | 520.000 | 0 | 20,000 | 0.020 | ||||
| 23/02/2026 | 0.305 | 538.000 | 0 | 20,000 | 0.020 | ||||
| 20/02/2026 | 0.330 | 522.000 | 0 | 20,000 | 0.020 | ||||
| 16/02/2026 | 0.310 | 533.000 | 0 | 20,000 | 0.020 | ||||
| 13/02/2026 | 0.310 | 532.000 | 0 | 20,000 | 0.020 | ||||
| 12/02/2026 | 0.305 | 535.500 | 0 | 20,000 | 0.020 | ||||
| 11/02/2026 | 0.285 | 548.000 | 0 | 20,000 | 0.020 | ||||
| 10/02/2026 | 0.275 | 551.000 | 0 | 20,000 | 0.020 | ||||
| 09/02/2026 | 0.265 | 560.000 | 0 | 20,000 | 0.020 | ||||
| 06/02/2026 | 0.285 | 547.500 | 5,000 | 20,000 | 0.020 | 5,000 | 0.285 | ||
| 05/02/2026 | 0.255 | 558.500 | 0 | 25,000 | 0.030 | ||||
| 04/02/2026 | 0.255 | 558.000 | 5,000 | 25,000 | 0.030 | 5,000 | 0.250 | ||
| 03/02/2026 | 0.224 | 581.000 | 445,000 | 30,000 | 0.030 | 440,000 | 0.200 | ||
| 02/02/2026 | 0.193 | 598.500 | 0 | 470,000 | 0.470 | ||||
| 30/01/2026 | 0.177 | 606.000 | 50,000 | 470,000 | 0.470 | 50,000 | 0.176 | ||
| 29/01/2026 | 0.152 | 622.000 | 440,000 | 520,000 | 0.520 | 440,000 | 0.151 | ||
| 28/01/2026 | 0.150 | 621.000 | 980,000 | 960,000 | 0.960 | 925,000 | 0.160 | ||
| 27/01/2026 | 0.174 | 607.000 | 550,000 | 35,000 | 0.030 | 550,000 | 0.179 | ||
| 26/01/2026 | 0.185 | 599.500 | 25,000 | 585,000 | 0.580 | 5,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |