69404 恒指汇丰八八熊３ (R 熊证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/01/2026 | 0.023 | 26,347.240 | 45,440,000 | 5,110,000 | 2.560 | 6,920,000 | 0.019 | 4,200,000 | 0.027 |
| 02/01/2026 | 0.025 | 26,338.470 | 121,560,000 | 7,830,000 | 3.920 | 37,440,000 | 0.027 | 45,090,000 | 0.040 |
| 31/12/2025 | 0.097 | 25,630.540 | 370,000 | 180,000 | 0.090 | 290,000 | 0.089 | ||
| 30/12/2025 | 0.072 | 25,854.600 | 750,000 | 470,000 | 0.240 | 470,000 | 0.081 | 180,000 | 0.067 |
| 29/12/2025 | 0.089 | 25,635.230 | 9,840,000 | 760,000 | 0.380 | 2,460,000 | 0.054 | 2,700,000 | 0.050 |
| 24/12/2025 | 0.076 | 25,818.930 | 160,000 | 520,000 | 0.260 | 70,000 | 0.072 | 90,000 | 0.076 |
| 23/12/2025 | 0.077 | 25,774.140 | 1,560,000 | 500,000 | 0.250 | 640,000 | 0.067 | 720,000 | 0.070 |
| 22/12/2025 | 0.074 | 25,801.770 | 1,260,000 | 420,000 | 0.210 | 630,000 | 0.078 | 580,000 | 0.077 |
| 19/12/2025 | 0.082 | 25,690.530 | 510,000 | 470,000 | 0.240 | 250,000 | 0.086 | 260,000 | 0.087 |
| 18/12/2025 | 0.101 | 25,498.130 | 810,000 | 460,000 | 0.230 | 400,000 | 0.107 | 410,000 | 0.112 |
| 17/12/2025 | 0.106 | 25,468.780 | 700,000 | 450,000 | 0.230 | 200,000 | 0.120 | 500,000 | 0.116 |
| 16/12/2025 | 0.126 | 25,235.410 | 740,000 | 150,000 | 0.080 | 740,000 | 0.126 | ||
| 15/12/2025 | 0.089 | 25,628.880 | 2,370,000 | 890,000 | 0.450 | 1,250,000 | 0.082 | ||
| 12/12/2025 | 0.058 | 25,976.790 | 8,930,000 | 2,140,000 | 1.070 | 2,090,000 | 0.064 | 3,670,000 | 0.064 |
| 11/12/2025 | 0.097 | 25,530.510 | 880,000 | 560,000 | 0.280 | 160,000 | 0.091 | 540,000 | 0.097 |
| 10/12/2025 | 0.101 | 25,540.780 | 750,000 | 180,000 | 0.090 | 750,000 | 0.115 | ||
| 09/12/2025 | 0.110 | 25,434.230 | 7,380,000 | 930,000 | 0.470 | 3,230,000 | 0.091 | 260,000 | 0.077 |
| 08/12/2025 | 0.076 | 25,765.360 | 36,340,000 | 3,900,000 | 1.950 | 8,870,000 | 0.055 | 1,100,000 | 0.053 |
| 05/12/2025 | 0.047 | 26,085.080 | 52,220,000 | 11,670,000 | 5.840 | 310,000 | 0.057 | 4,350,000 | 0.051 |
| 04/12/2025 | 0.061 | 25,935.900 | 66,890,000 | 7,630,000 | 3.820 | 5,380,000 | 0.065 | 2,710,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/01/2026 10:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |