69406 中芯瑞银六二牛Ｃ
按盘价 
0.215 +0.018 (+9.137%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.197 | 68.900 | 0 | 45,000 | 0.020 | ||||
| 22/12/2025 | 0.196 | 68.900 | 0 | 45,000 | 0.020 | ||||
| 19/12/2025 | 0.156 | 65.050 | 0 | 45,000 | 0.020 | ||||
| 18/12/2025 | 0.155 | 64.700 | 0 | 45,000 | 0.020 | ||||
| 17/12/2025 | 0.155 | 64.750 | 0 | 45,000 | 0.020 | ||||
| 16/12/2025 | 0.141 | 63.450 | 0 | 45,000 | 0.020 | ||||
| 15/12/2025 | 0.154 | 64.700 | 0 | 45,000 | 0.020 | ||||
| 12/12/2025 | 0.181 | 67.700 | 20,000 | 45,000 | 0.020 | 10,000 | 0.184 | 10,000 | 0.172 |
| 11/12/2025 | 0.179 | 67.150 | 0 | 45,000 | 0.020 | ||||
| 10/12/2025 | 0.195 | 68.700 | 0 | 45,000 | 0.020 | ||||
| 09/12/2025 | 0.196 | 68.850 | 0 | 45,000 | 0.020 | ||||
| 08/12/2025 | 0.223 | 71.800 | 0 | 45,000 | 0.020 | ||||
| 05/12/2025 | 0.204 | 69.750 | 0 | 45,000 | 0.020 | ||||
| 04/12/2025 | 0.203 | 69.800 | 0 | 45,000 | 0.020 | ||||
| 03/12/2025 | 0.181 | 67.200 | 0 | 45,000 | 0.020 | ||||
| 02/12/2025 | 0.196 | 68.650 | 0 | 45,000 | 0.020 | ||||
| 01/12/2025 | 0.196 | 69.450 | 0 | 45,000 | 0.020 | ||||
| 28/11/2025 | 0.194 | 68.800 | 0 | 45,000 | 0.020 | ||||
| 27/11/2025 | 0.192 | 68.350 | 0 | 45,000 | 0.020 | ||||
| 26/11/2025 | 0.195 | 68.850 | 0 | 45,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 14:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |