69413 海油法兴五四牛Ａ (R 牛证)
按盘价 
0.103 -0.001 (-0.962%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.103 | 18.440 | 0 | 1,570,000 | 1.047 | ||||
| 27/01/2025 | 0.104 | 18.680 | 200,000 | 1,570,000 | 1.047 | 100,000 | 0.104 | 100,000 | 0.105 |
| 24/01/2025 | 0.101 | 18.460 | 0 | 1,570,000 | 1.047 | ||||
| 23/01/2025 | 0.104 | 18.620 | 15,000 | 1,570,000 | 1.047 | 15,000 | 0.104 | ||
| 22/01/2025 | 0.107 | 18.740 | 0 | 1,585,000 | 1.057 | ||||
| 21/01/2025 | 0.111 | 18.940 | 0 | 1,585,000 | 1.057 | ||||
| 20/01/2025 | 0.114 | 19.080 | 295,000 | 1,585,000 | 1.057 | 265,000 | 0.115 | 15,000 | 0.115 |
| 17/01/2025 | 0.125 | 19.600 | 0 | 1,835,000 | 1.223 | ||||
| 16/01/2025 | 0.129 | 19.780 | 615,000 | 1,835,000 | 1.223 | 600,000 | 0.128 | 15,000 | 0.130 |
| 15/01/2025 | 0.122 | 19.500 | 280,000 | 2,420,000 | 1.613 | 280,000 | 0.123 | ||
| 14/01/2025 | 0.122 | 19.480 | 720,000 | 2,140,000 | 1.427 | 720,000 | 0.120 | ||
| 13/01/2025 | 0.118 | 19.240 | 0 | 2,860,000 | 1.907 | ||||
| 10/01/2025 | 0.111 | 18.820 | 0 | 2,860,000 | 1.907 | ||||
| 09/01/2025 | 0.112 | 18.880 | 0 | 2,860,000 | 1.907 | ||||
| 08/01/2025 | 0.113 | 19.020 | 0 | 2,860,000 | 1.907 | ||||
| 07/01/2025 | 0.112 | 18.980 | 0 | 2,860,000 | 1.907 | ||||
| 06/01/2025 | 0.114 | 19.140 | 0 | 2,860,000 | 1.907 | ||||
| 03/01/2025 | 0.112 | 19.020 | 0 | 2,860,000 | 1.907 | ||||
| 02/01/2025 | 0.111 | 18.880 | 0 | 2,860,000 | 1.907 | ||||
| 31/12/2024 | 0.115 | 19.120 | 1,230,000 | 2,860,000 | 1.907 | 1,230,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |