69417 小米摩利六甲牛Ｃ (R 牛证)
按盘价 
0.014 -0.014 (-50.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 29.020 | 0 | |||||||
| 29/04/2026 | 30.140 | 0 | 3,940,000 | 4.925 | 140,000 | 0.025 | 40,000 | 0.028 | |
| 28/04/2026 | 29.920 | 0 | 4,040,000 | 5.050 | 600,000 | 0.031 | 840,000 | 0.032 | |
| 27/04/2026 | 31.100 | 0 | 3,800,000 | 4.750 | 1,520,000 | 0.039 | |||
| 24/04/2026 | 31.200 | 0 | 2,280,000 | 2.850 | 140,000 | 0.034 | |||
| 23/04/2026 | 31.180 | 0 | 2,420,000 | 3.025 | |||||
| 22/04/2026 | 31.800 | 0 | 2,420,000 | 3.025 | |||||
| 21/04/2026 | 32.400 | 0 | 2,420,000 | 3.025 | |||||
| 20/04/2026 | 32.320 | 0 | 2,420,000 | 3.025 | 900,000 | 0.053 | 1,100,000 | 0.054 | |
| 17/04/2026 | 32.000 | 0 | 2,220,000 | 2.775 | 20,000 | 0.043 | |||
| 16/04/2026 | 32.060 | 0 | 2,200,000 | 2.750 | 620,000 | 0.040 | |||
| 15/04/2026 | 30.900 | 0 | 2,820,000 | 3.525 | |||||
| 14/04/2026 | 30.880 | 0 | 2,820,000 | 3.525 | |||||
| 13/04/2026 | 30.660 | 0 | 2,820,000 | 3.525 | 400,000 | 0.029 | |||
| 10/04/2026 | 30.900 | 0 | 2,420,000 | 3.025 | 1,000,000 | 0.040 | 620,000 | 0.037 | |
| 09/04/2026 | 31.360 | 0 | 2,800,000 | 3.500 | 300,000 | 0.040 | 3,060,000 | 0.046 | |
| 08/04/2026 | 32.760 | 0 | 40,000 | 0.050 | 23,780,000 | 0.052 | 23,820,000 | 0.052 | |
| 02/04/2026 | 30.880 | 0 | 0 | 0.000 | |||||
| 01/04/2026 | 32.020 | 0 | 0 | 0.000 | |||||
| 31/03/2026 | 31.760 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |