69425 携程瑞银六乙牛Ｅ (R 牛证)
按盘价 
0.096 +0.003 (+3.226%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.093 | 361.600 | 2,227,500 | 457,500 | 0.760 | 1,587,500 | 0.095 | 630,000 | 0.097 |
| 19/08/2026 | 0.073 | 352.400 | 682,500 | 1,415,000 | 2.360 | 352,500 | 0.071 | 327,500 | 0.070 |
| 18/08/2026 | 0.067 | 350.200 | 1,292,500 | 1,440,000 | 2.400 | 582,500 | 0.070 | 617,500 | 0.071 |
| 17/08/2026 | 0.081 | 355.200 | 1,155,000 | 1,405,000 | 2.340 | 587,500 | 0.081 | 567,500 | 0.080 |
| 14/08/2026 | 0.066 | 349.200 | 2,247,500 | 1,425,000 | 2.380 | 1,072,500 | 0.068 | 1,017,500 | 0.068 |
| 13/08/2026 | 0.076 | 354.200 | 1,772,500 | 1,480,000 | 2.470 | 807,500 | 0.077 | 860,000 | 0.077 |
| 12/08/2026 | 0.092 | 360.400 | 1,582,500 | 1,427,500 | 2.380 | 680,000 | 0.091 | 852,500 | 0.090 |
| 11/08/2026 | 0.096 | 362.600 | 1,262,500 | 1,255,000 | 2.090 | 677,500 | 0.103 | 572,500 | 0.106 |
| 10/08/2026 | 0.100 | 364.600 | 380,000 | 1,360,000 | 2.270 | 205,000 | 0.097 | 135,000 | 0.097 |
| 07/08/2026 | 0.085 | 357.200 | 985,000 | 1,430,000 | 2.380 | 455,000 | 0.085 | 530,000 | 0.084 |
| 06/08/2026 | 0.091 | 360.200 | 1,577,500 | 1,355,000 | 2.260 | 242,500 | 0.094 | 1,315,000 | 0.092 |
| 05/08/2026 | 0.106 | 366.600 | 2,730,000 | 282,500 | 0.470 | 1,525,000 | 0.108 | 985,000 | 0.107 |
| 04/08/2026 | 0.102 | 364.800 | 3,060,000 | 822,500 | 1.370 | 1,200,000 | 0.102 | 1,717,500 | 0.102 |
| 03/08/2026 | 0.097 | 363.600 | 1,210,000 | 305,000 | 0.510 | 450,000 | 0.097 | 755,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 15:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |