69430 阿里瑞银七一牛Ｋ (R 牛证)
按盘价 
0.063 -0.021 (-25.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.084 | 126.200 | 25,540,000 | 22,380,000 | 22.380 | 4,800,000 | 0.082 | 3,560,000 | 0.078 |
| 19/08/2026 | 0.071 | 124.200 | 21,360,000 | 23,620,000 | 23.620 | 3,860,000 | 0.073 | 4,380,000 | 0.074 |
| 18/08/2026 | 0.086 | 126.700 | 37,900,000 | 23,100,000 | 23.100 | 7,140,000 | 0.073 | 7,820,000 | 0.065 |
| 17/08/2026 | 0.061 | 122.200 | 18,860,000 | 22,420,000 | 22.420 | 3,780,000 | 0.060 | 6,380,000 | 0.059 |
| 14/08/2026 | 0.045 | 119.900 | 8,200,000 | 19,820,000 | 19.820 | 2,580,000 | 0.044 | 1,380,000 | 0.045 |
| 13/08/2026 | 0.056 | 121.900 | 10,180,000 | 21,020,000 | 21.020 | 2,060,000 | 0.062 | 2,440,000 | 0.064 |
| 12/08/2026 | 0.058 | 122.600 | 11,480,000 | 20,640,000 | 20.640 | 2,480,000 | 0.057 | 880,000 | 0.059 |
| 11/08/2026 | 0.081 | 126.400 | 17,480,000 | 22,240,000 | 22.240 | 4,680,000 | 0.087 | 3,840,000 | 0.085 |
| 10/08/2026 | 0.082 | 126.700 | 21,460,000 | 23,080,000 | 23.080 | 7,760,000 | 0.078 | 1,000,000 | 0.071 |
| 07/08/2026 | 0.066 | 123.800 | 23,320,000 | 29,840,000 | 29.840 | 10,000,000 | 0.057 | 7,740,000 | 0.067 |
| 06/08/2026 | 0.068 | 124.400 | 18,120,000 | 32,100,000 | 32.100 | 5,760,000 | 0.069 | 2,380,000 | 0.070 |
| 05/08/2026 | 0.090 | 128.100 | 43,480,000 | 35,480,000 | 35.480 | 1,400,000 | 0.084 | 12,380,000 | 0.092 |
| 04/08/2026 | 0.077 | 125.800 | 35,800,000 | 24,500,000 | 24.500 | 2,360,000 | 0.080 | 12,920,000 | 0.080 |
| 03/08/2026 | 0.076 | 125.200 | 18,820,000 | 13,940,000 | 13.940 | 540,000 | 0.073 | 14,480,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 15:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |