69452 阿里汇丰六七牛Ｒ (R 牛证)
按盘价 
0.079 -0.077 (-49.359%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.156 | 154.700 | 13,460,000 | 2,240,000 | 3.730 | 5,390,000 | 0.131 | 6,200,000 | 0.132 |
| 13/02/2026 | 0.163 | 155.400 | 10,620,000 | 1,430,000 | 2.380 | 4,750,000 | 0.162 | 5,060,000 | 0.160 |
| 12/02/2026 | 0.194 | 158.600 | 8,300,000 | 1,120,000 | 1.870 | 3,450,000 | 0.184 | 3,880,000 | 0.184 |
| 11/02/2026 | 0.209 | 160.100 | 4,000,000 | 690,000 | 1.150 | 2,120,000 | 0.223 | 1,690,000 | 0.221 |
| 10/02/2026 | 0.214 | 160.500 | 18,580,000 | 1,120,000 | 1.870 | 8,630,000 | 0.221 | 9,240,000 | 0.220 |
| 09/02/2026 | 0.194 | 157.900 | 340,000 | 510,000 | 0.850 | 120,000 | 0.202 | 200,000 | 0.198 |
| 06/02/2026 | 0.158 | 155.000 | 1,890,000 | 430,000 | 0.720 | 840,000 | 0.162 | 850,000 | 0.162 |
| 05/02/2026 | 0.206 | 159.600 | 630,000 | 420,000 | 0.700 | 360,000 | 0.169 | 100,000 | 0.179 |
| 04/02/2026 | 0.204 | 159.500 | 0 | 680,000 | 1.130 | ||||
| 03/02/2026 | 0.219 | 161.000 | 18,580,000 | 680,000 | 1.130 | 8,530,000 | 0.201 | 8,450,000 | 0.199 |
| 02/02/2026 | 0.236 | 163.300 | 15,280,000 | 760,000 | 1.270 | 7,490,000 | 0.235 | 7,730,000 | 0.234 |
| 30/01/2026 | 0.310 | 169.200 | 1,600,000 | 520,000 | 0.870 | 660,000 | 0.305 | 800,000 | 0.302 |
| 29/01/2026 | 0.350 | 173.300 | 1,540,000 | 380,000 | 0.630 | 750,000 | 0.345 | 740,000 | 0.343 |
| 28/01/2026 | 0.345 | 173.500 | 910,000 | 390,000 | 0.650 | 450,000 | 0.332 | 430,000 | 0.340 |
| 27/01/2026 | 0.310 | 169.900 | 470,000 | 410,000 | 0.680 | 190,000 | 0.300 | 260,000 | 0.298 |
| 26/01/2026 | 0.265 | 165.200 | 1,060,000 | 340,000 | 0.570 | 500,000 | 0.271 | 560,000 | 0.275 |
| 23/01/2026 | 0.305 | 168.500 | 160,000 | 280,000 | 0.470 | 70,000 | 0.319 | 50,000 | 0.324 |
| 22/01/2026 | 0.255 | 164.800 | 900,000 | 300,000 | 0.500 | 420,000 | 0.253 | 480,000 | 0.250 |
| 21/01/2026 | 0.250 | 163.200 | 1,750,000 | 240,000 | 0.400 | 770,000 | 0.239 | 840,000 | 0.230 |
| 20/01/2026 | 0.211 | 159.700 | 1,010,000 | 170,000 | 0.280 | 300,000 | 0.221 | 220,000 | 0.221 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |