69460 恒科摩通五八牛Ｂ (R 牛证)
按盘价 
0.111 -0.008 (-6.723%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.119 | 5,845.360 | 3,160,000 | 10,570,000 | 10.570 | 3,160,000 | 0.123 | ||
| 11/03/2025 | 0.134 | 5,967.230 | 500,000 | 7,410,000 | 7.410 | 500,000 | 0.132 | ||
| 10/03/2025 | 0.125 | 5,885.490 | 760,000 | 7,910,000 | 7.910 | 30,000 | 0.127 | 730,000 | 0.129 |
| 07/03/2025 | 0.139 | 6,037.440 | 850,000 | 7,210,000 | 7.210 | 850,000 | 0.143 | ||
| 06/03/2025 | 0.143 | 6,068.770 | 480,000 | 8,060,000 | 8.060 | 210,000 | 0.132 | 260,000 | 0.135 |
| 05/03/2025 | 0.112 | 5,757.940 | 20,100,000 | 8,010,000 | 8.010 | 15,520,000 | 0.102 | 2,510,000 | 0.103 |
| 04/03/2025 | 0.089 | 5,535.640 | 1,100,000 | 21,020,000 | 21.020 | 300,000 | 0.083 | 800,000 | 0.083 |
| 03/03/2025 | 0.089 | 5,535.860 | 2,500,000 | 20,520,000 | 20.520 | 850,000 | 0.103 | 1,650,000 | 0.098 |
| 28/02/2025 | 0.091 | 5,568.140 | 19,200,000 | 19,720,000 | 19.720 | 110,000 | 0.090 | 18,720,000 | 0.098 |
| 27/02/2025 | 0.124 | 5,881.010 | 0 | 1,110,000 | 1.110 | ||||
| 26/02/2025 | 0.131 | 5,953.790 | 10,000 | 1,110,000 | 1.110 | 10,000 | 0.131 | ||
| 25/02/2025 | 0.104 | 5,698.820 | 330,000 | 1,120,000 | 1.120 | 320,000 | 0.104 | 10,000 | 0.115 |
| 24/02/2025 | 0.117 | 5,789.520 | 610,000 | 1,430,000 | 1.430 | 300,000 | 0.116 | 310,000 | 0.118 |
| 21/02/2025 | 0.121 | 5,859.300 | 30,000 | 1,420,000 | 1.420 | 20,000 | 0.107 | 10,000 | 0.103 |
| 20/02/2025 | 0.086 | 5,500.020 | 520,000 | 1,430,000 | 1.430 | 520,000 | 0.092 | ||
| 19/02/2025 | 0.103 | 5,672.240 | 160,000 | 1,950,000 | 1.950 | 140,000 | 0.096 | 20,000 | 0.101 |
| 18/02/2025 | 0.099 | 5,639.050 | 3,310,000 | 2,070,000 | 2.070 | 2,230,000 | 0.097 | 1,080,000 | 0.097 |
| 17/02/2025 | 0.087 | 5,499.260 | 3,310,000 | 3,220,000 | 3.220 | 1,540,000 | 0.088 | 1,770,000 | 0.087 |
| 14/02/2025 | 0.088 | 5,526.220 | 2,420,000 | 2,990,000 | 2.990 | 710,000 | 0.086 | 1,710,000 | 0.072 |
| 13/02/2025 | 0.057 | 5,235.280 | 5,170,000 | 1,990,000 | 1.990 | 3,390,000 | 0.071 | 1,730,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |