69466 比迪法巴六甲牛Ｄ (R 牛证)
按盘价 
0.185 +0.016 (+9.467%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.169 | 91.800 | 0 | 270,000 | 0.675 | ||||
| 19/08/2026 | 0.150 | 89.400 | 0 | 270,000 | 0.675 | ||||
| 18/08/2026 | 0.154 | 90.000 | 0 | 270,000 | 0.675 | ||||
| 17/08/2026 | 0.153 | 90.050 | 0 | 270,000 | 0.675 | ||||
| 14/08/2026 | 0.138 | 88.250 | 0 | 270,000 | 0.675 | ||||
| 13/08/2026 | 0.138 | 88.400 | 20,000 | 270,000 | 0.675 | 20,000 | 0.138 | ||
| 12/08/2026 | 0.149 | 89.600 | 20,000 | 250,000 | 0.625 | 20,000 | 0.151 | ||
| 11/08/2026 | 0.155 | 89.700 | 0 | 230,000 | 0.575 | ||||
| 10/08/2026 | 0.177 | 92.300 | 0 | 230,000 | 0.575 | ||||
| 07/08/2026 | 0.155 | 90.150 | 0 | 230,000 | 0.575 | ||||
| 06/08/2026 | 0.154 | 89.850 | 0 | 230,000 | 0.575 | ||||
| 05/08/2026 | 0.191 | 93.800 | 960,000 | 230,000 | 0.575 | 280,000 | 0.184 | 480,000 | 0.194 |
| 04/08/2026 | 0.189 | 93.450 | 1,140,000 | 30,000 | 0.075 | 570,000 | 0.194 | 570,000 | 0.200 |
| 03/08/2026 | 0.205 | 94.900 | 6,000,000 | 30,000 | 0.075 | 3,000,000 | 0.211 | 3,000,000 | 0.208 |
| 31/07/2026 | 0.197 | 94.150 | 760,000 | 30,000 | 0.075 | 380,000 | 0.174 | 380,000 | 0.172 |
| 30/07/2026 | 0.203 | 94.800 | 820,000 | 30,000 | 0.075 | 410,000 | 0.209 | 410,000 | 0.206 |
| 29/07/2026 | 0.190 | 93.600 | 520,000 | 30,000 | 0.075 | 500,000 | 0.172 | 20,000 | 0.180 |
| 28/07/2026 | 0.153 | 89.800 | 0 | 510,000 | 1.275 | ||||
| 27/07/2026 | 0.143 | 88.550 | 0 | 510,000 | 1.275 | ||||
| 24/07/2026 | 0.143 | 88.650 | 50,000 | 510,000 | 1.275 | 50,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |