69476 港交摩通六甲牛Ｃ (R 牛证)
按盘价 
0.196 +0.020 (+11.364%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.176 | 301.600 | 100,000 | 1,350,000 | 1.688 | 50,000 | 0.176 | 50,000 | 0.176 |
| 28/01/2025 | 0.180 | 302.000 | 0 | 1,350,000 | 1.688 | ||||
| 27/01/2025 | 0.180 | 302.600 | 50,000 | 1,350,000 | 1.688 | 50,000 | 0.180 | ||
| 24/01/2025 | 0.175 | 300.600 | 60,000 | 1,400,000 | 1.750 | 60,000 | 0.178 | ||
| 23/01/2025 | 0.162 | 293.400 | 10,000 | 1,460,000 | 1.825 | 10,000 | 0.163 | ||
| 22/01/2025 | 0.159 | 292.600 | 300,000 | 1,450,000 | 1.812 | 300,000 | 0.160 | ||
| 21/01/2025 | 0.163 | 294.000 | 100,000 | 1,750,000 | 2.188 | 100,000 | 0.165 | ||
| 20/01/2025 | 0.162 | 293.600 | 0 | 1,850,000 | 2.312 | ||||
| 17/01/2025 | 0.148 | 287.600 | 0 | 1,850,000 | 2.312 | ||||
| 16/01/2025 | 0.148 | 286.800 | 0 | 1,850,000 | 2.312 | ||||
| 15/01/2025 | 0.140 | 282.400 | 0 | 1,850,000 | 2.312 | ||||
| 14/01/2025 | 0.138 | 281.600 | 0 | 1,850,000 | 2.312 | ||||
| 13/01/2025 | 0.126 | 275.400 | 0 | 1,850,000 | 2.312 | ||||
| 10/01/2025 | 0.133 | 279.600 | 10,000 | 1,850,000 | 2.312 | 10,000 | 0.140 | ||
| 09/01/2025 | 0.139 | 282.000 | 0 | 1,840,000 | 2.300 | ||||
| 08/01/2025 | 0.141 | 284.000 | 100,000 | 1,840,000 | 2.300 | 100,000 | 0.135 | ||
| 07/01/2025 | 0.141 | 284.200 | 810,000 | 1,740,000 | 2.175 | 435,000 | 0.143 | 375,000 | 0.146 |
| 06/01/2025 | 0.144 | 285.600 | 1,230,000 | 1,800,000 | 2.250 | 880,000 | 0.147 | 100,000 | 0.143 |
| 03/01/2025 | 0.145 | 287.000 | 4,175,000 | 2,580,000 | 3.225 | 1,805,000 | 0.149 | 2,370,000 | 0.147 |
| 02/01/2025 | 0.148 | 287.000 | 2,440,000 | 2,015,000 | 2.519 | 1,330,000 | 0.152 | 1,110,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |