69485 晶泰汇丰六八牛Ａ (R 牛证)
按盘价 
0.131 -0.036 (-21.557%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.167 | 10.510 | 5,020,000 | 200,000 | 0.500 | 3,100,000 | 0.168 | 1,920,000 | 0.187 |
| 24/02/2026 | 0.184 | 10.660 | 4,990,000 | 1,380,000 | 3.450 | 2,500,000 | 0.197 | 2,490,000 | 0.197 |
| 23/02/2026 | 0.250 | 11.260 | 30,000 | 1,390,000 | 3.480 | 30,000 | 0.260 | ||
| 20/02/2026 | 0.237 | 11.250 | 7,400,000 | 1,360,000 | 3.400 | 3,540,000 | 0.227 | 3,800,000 | 0.228 |
| 16/02/2026 | 0.238 | 11.250 | 1,870,000 | 1,100,000 | 2.750 | 900,000 | 0.217 | 970,000 | 0.214 |
| 13/02/2026 | 0.239 | 11.210 | 13,680,000 | 1,030,000 | 2.580 | 6,810,000 | 0.227 | 6,840,000 | 0.227 |
| 12/02/2026 | 0.240 | 11.160 | 1,000,000 | 1,000,000 | 2.500 | 1,000,000 | 0.242 | ||
| 11/02/2026 | 0.255 | 11.370 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.255 | 11.400 | 0 | 0 | 0.000 | ||||
| 09/02/2026 | 0.246 | 11.290 | 1,800,000 | 0 | 0.000 | 900,000 | 0.236 | 900,000 | 0.238 |
| 06/02/2026 | 0.244 | 11.280 | 9,240,000 | 0 | 0.000 | 4,620,000 | 0.243 | 4,620,000 | 0.240 |
| 05/02/2026 | 0.246 | 11.280 | 33,560,000 | 0 | 0.000 | 16,780,000 | 0.240 | 16,780,000 | 0.237 |
| 04/02/2026 | 11.380 | 0 | 0 | 0.000 | |||||
| 03/02/2026 | 11.660 | 0 | 0 | 0.000 | |||||
| 02/02/2026 | 11.520 | 0 | 0 | 0.000 | |||||
| 30/01/2026 | 12.080 | 0 | 0 | 0.000 | |||||
| 29/01/2026 | 12.510 | 0 | 0 | 0.000 | |||||
| 28/01/2026 | 12.430 | 0 | 0 | 0.000 | |||||
| 27/01/2026 | 12.570 | 0 | 0 | 0.000 | |||||
| 26/01/2026 | 12.630 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |