69520 中芯汇丰六七牛Ａ (R 牛证)
按盘价 
0.225 +0.033 (+17.188%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.192 | 71.450 | 1,275,000 | 18,725,000 | 23.410 | 780,000 | 0.202 | ||
| 30/12/2025 | 0.201 | 72.500 | 2,635,000 | 19,505,000 | 24.380 | 10,000 | 0.182 | ||
| 29/12/2025 | 0.176 | 69.550 | 6,390,000 | 19,515,000 | 24.390 | 435,000 | 0.187 | 300,000 | 0.176 |
| 24/12/2025 | 0.188 | 71.050 | 17,775,000 | 19,650,000 | 24.560 | 11,170,000 | 0.192 | ||
| 23/12/2025 | 0.168 | 68.900 | 11,655,000 | 30,820,000 | 38.530 | ||||
| 22/12/2025 | 0.169 | 68.900 | 13,530,000 | 30,820,000 | 38.530 | 975,000 | 0.170 | 1,350,000 | 0.155 |
| 19/12/2025 | 0.127 | 65.050 | 11,215,000 | 30,445,000 | 38.060 | 5,195,000 | 0.133 | ||
| 18/12/2025 | 0.126 | 64.700 | 3,605,000 | 25,250,000 | 31.560 | 715,000 | 0.121 | ||
| 17/12/2025 | 0.127 | 64.750 | 4,705,000 | 24,535,000 | 30.670 | 740,000 | 0.126 | ||
| 16/12/2025 | 0.110 | 63.450 | 8,980,000 | 23,795,000 | 29.740 | 5,065,000 | 0.104 | ||
| 15/12/2025 | 0.126 | 64.700 | 6,995,000 | 18,730,000 | 23.410 | 4,480,000 | 0.145 | ||
| 12/12/2025 | 0.154 | 67.700 | 3,220,000 | 14,250,000 | 17.810 | 1,145,000 | 0.143 | ||
| 11/12/2025 | 0.149 | 67.150 | 3,820,000 | 13,105,000 | 16.380 | 310,000 | 0.147 | ||
| 10/12/2025 | 0.165 | 68.700 | 1,165,000 | 12,795,000 | 15.990 | ||||
| 09/12/2025 | 0.166 | 68.850 | 2,785,000 | 12,795,000 | 15.990 | 150,000 | 0.177 | ||
| 08/12/2025 | 0.198 | 71.800 | 3,850,000 | 12,945,000 | 16.180 | 2,455,000 | 0.202 | ||
| 05/12/2025 | 0.181 | 69.750 | 7,115,000 | 15,400,000 | 19.250 | 1,180,000 | 0.180 | ||
| 04/12/2025 | 0.175 | 69.800 | 10,865,000 | 16,580,000 | 20.730 | 2,485,000 | 0.169 | ||
| 03/12/2025 | 0.155 | 67.200 | 5,055,000 | 19,065,000 | 23.830 | 3,330,000 | 0.157 | ||
| 02/12/2025 | 0.168 | 68.650 | 7,265,000 | 15,735,000 | 19.670 | 4,000,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |