69539 腾讯瑞银五六牛Ｕ (R 牛证)
按盘价 
0.265 +0.032 (+13.734%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.233 | 427.400 | 160,000 | 27,535,000 | 27.530 | 150,000 | 0.232 | ||
| 10/02/2025 | 0.255 | 437.000 | 10,000 | 27,685,000 | 27.680 | 10,000 | 0.255 | ||
| 07/02/2025 | 0.237 | 428.200 | 95,000 | 27,695,000 | 27.690 | 95,000 | 0.235 | ||
| 06/02/2025 | 0.218 | 420.400 | 0 | 27,790,000 | 27.790 | ||||
| 05/02/2025 | 0.217 | 417.800 | 110,000 | 27,790,000 | 27.790 | 50,000 | 0.218 | ||
| 04/02/2025 | 0.221 | 420.800 | 100,000 | 27,840,000 | 27.840 | ||||
| 03/02/2025 | 0.189 | 404.200 | 725,000 | 27,840,000 | 27.840 | 515,000 | 0.174 | 200,000 | 0.171 |
| 28/01/2025 | 0.184 | 401.200 | 0 | 28,155,000 | 28.160 | ||||
| 27/01/2025 | 0.173 | 395.600 | 635,000 | 28,155,000 | 28.160 | 470,000 | 0.167 | ||
| 24/01/2025 | 0.162 | 390.600 | 365,000 | 27,685,000 | 27.680 | 260,000 | 0.157 | ||
| 23/01/2025 | 0.144 | 381.200 | 150,000 | 27,945,000 | 27.940 | 50,000 | 0.150 | 50,000 | 0.144 |
| 22/01/2025 | 0.145 | 383.400 | 535,000 | 27,945,000 | 27.940 | 335,000 | 0.147 | 90,000 | 0.150 |
| 21/01/2025 | 0.157 | 387.400 | 530,000 | 28,190,000 | 28.190 | 410,000 | 0.158 | ||
| 20/01/2025 | 0.162 | 389.800 | 400,000 | 28,600,000 | 28.600 | 145,000 | 0.156 | 15,000 | 0.154 |
| 17/01/2025 | 0.141 | 379.800 | 1,225,000 | 28,730,000 | 28.730 | 1,015,000 | 0.141 | ||
| 16/01/2025 | 0.145 | 382.400 | 1,125,000 | 27,715,000 | 27.710 | 660,000 | 0.142 | ||
| 15/01/2025 | 0.141 | 380.000 | 1,275,000 | 27,055,000 | 27.050 | 1,020,000 | 0.136 | 205,000 | 0.146 |
| 14/01/2025 | 0.134 | 375.000 | 7,890,000 | 27,870,000 | 27.870 | 2,080,000 | 0.130 | 2,660,000 | 0.120 |
| 13/01/2025 | 0.118 | 366.000 | 2,710,000 | 27,290,000 | 27.290 | 1,540,000 | 0.121 | 1,090,000 | 0.122 |
| 10/01/2025 | 0.125 | 369.600 | 1,825,000 | 27,740,000 | 27.740 | 1,075,000 | 0.137 | 345,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 15:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |