69543 恒指国君八八牛Ｂ (R 牛证)
按盘价 
0.155 -0.055 (-26.190%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.210 | 27,968.090 | 0 | 120,000 | 0.080 | ||||
| 28/01/2026 | 0.191 | 27,826.910 | 810,000 | 120,000 | 0.080 | 810,000 | 0.184 | ||
| 27/01/2026 | 0.124 | 27,126.950 | 2,160,000 | 930,000 | 0.620 | 2,010,000 | 0.119 | 150,000 | 0.102 |
| 26/01/2026 | 0.090 | 26,765.520 | 1,680,000 | 2,790,000 | 1.860 | 570,000 | 0.092 | 710,000 | 0.084 |
| 23/01/2026 | 0.090 | 26,749.510 | 5,840,000 | 2,650,000 | 1.767 | 5,370,000 | 0.092 | 290,000 | 0.090 |
| 22/01/2026 | 0.076 | 26,629.960 | 6,090,000 | 7,730,000 | 5.153 | 1,760,000 | 0.078 | 2,320,000 | 0.079 |
| 21/01/2026 | 0.074 | 26,585.060 | 6,550,000 | 7,170,000 | 4.780 | 2,860,000 | 0.069 | 1,340,000 | 0.063 |
| 20/01/2026 | 0.067 | 26,487.510 | 17,590,000 | 8,690,000 | 5.793 | 6,760,000 | 0.071 | 3,100,000 | 0.061 |
| 19/01/2026 | 0.071 | 26,563.900 | 3,006,920,000 | 12,350,000 | 8.233 | 1,490,410,000 | 0.076 | 1,502,760,000 | 0.076 |
| 16/01/2026 | 0.098 | 26,844.960 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.113 | 26,923.620 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.114 | 26,999.810 | 20,000 | 0 | 0.000 | 10,000 | 0.113 | 10,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |