69558 阿里汇丰六乙牛Ｊ (R 牛证)
按盘价 
0.065 -0.022 (-25.287%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.087 | 126.200 | 4,160,000 | 8,280,000 | 5.910 | 1,860,000 | 0.083 | ||
| 19/08/2026 | 0.075 | 124.200 | 1,780,000 | 6,420,000 | 4.590 | 660,000 | 0.075 | ||
| 18/08/2026 | 0.087 | 126.700 | 3,280,000 | 5,760,000 | 4.110 | 820,000 | 0.066 | ||
| 17/08/2026 | 0.065 | 122.200 | 3,780,000 | 4,940,000 | 3.530 | ||||
| 14/08/2026 | 0.048 | 119.900 | 2,640,000 | 4,940,000 | 3.530 | 1,000,000 | 0.048 | ||
| 13/08/2026 | 0.059 | 121.900 | 3,100,000 | 5,940,000 | 4.240 | 2,500,000 | 0.064 | ||
| 12/08/2026 | 0.062 | 122.600 | 680,000 | 8,440,000 | 6.030 | 100,000 | 0.061 | ||
| 11/08/2026 | 0.084 | 126.400 | 520,000 | 8,540,000 | 6.100 | ||||
| 10/08/2026 | 0.087 | 126.700 | 11,240,000 | 8,540,000 | 6.100 | 240,000 | 0.078 | 6,540,000 | 0.078 |
| 07/08/2026 | 0.071 | 123.800 | 3,760,000 | 2,240,000 | 1.600 | 1,220,000 | 0.069 | 2,020,000 | 0.069 |
| 06/08/2026 | 0.073 | 124.400 | 2,020,000 | 1,440,000 | 1.030 | 1,180,000 | 0.073 | 100,000 | 0.074 |
| 05/08/2026 | 0.093 | 128.100 | 7,700,000 | 2,520,000 | 1.800 | 4,280,000 | 0.093 | 1,220,000 | 0.094 |
| 04/08/2026 | 0.081 | 125.800 | 13,920,000 | 5,580,000 | 3.990 | 3,600,000 | 0.086 | 5,800,000 | 0.085 |
| 03/08/2026 | 0.081 | 125.200 | 22,960,000 | 3,380,000 | 2.410 | 7,060,000 | 0.079 | 10,440,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 15:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |