69567 恒指汇丰七七牛９ (R 牛证)
按盘价 
0.170 -0.003 (-1.734%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.173 | 23,616.320 | 190,000 | 2,630,000 | 1.320 | 190,000 | 0.170 | ||
| 03/07/2026 | 0.151 | 23,350.030 | 450,000 | 2,820,000 | 1.410 | 440,000 | 0.155 | ||
| 02/07/2026 | 0.118 | 23,055.030 | 20,000 | 3,260,000 | 1.630 | 10,000 | 0.117 | ||
| 30/06/2026 | 0.105 | 22,881.020 | 880,000 | 3,270,000 | 1.640 | 90,000 | 0.094 | ||
| 29/06/2026 | 0.115 | 23,026.680 | 770,000 | 3,360,000 | 1.680 | 310,000 | 0.116 | ||
| 26/06/2026 | 0.083 | 22,671.860 | 6,900,000 | 3,670,000 | 1.840 | 30,000 | 0.087 | 3,680,000 | 0.080 |
| 25/06/2026 | 0.132 | 23,076.910 | 20,000 | 20,000 | 0.010 | 20,000 | 0.125 | ||
| 24/06/2026 | 0.162 | 23,412.180 | 0 | 0 | 0.000 | ||||
| 23/06/2026 | 0.158 | 23,336.280 | 0 | 0 | 0.000 | ||||
| 22/06/2026 | 0.201 | 23,768.520 | 0 | 0 | 0.000 | ||||
| 18/06/2026 | 0.206 | 23,924.810 | 0 | 0 | 0.000 | ||||
| 17/06/2026 | 0.255 | 24,312.160 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.270 | 24,493.950 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.305 | 24,842.670 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.285 | 24,718.100 | 0 | 0 | 0.000 | ||||
| 11/06/2026 | 0.242 | 24,249.290 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.260 | 24,407.960 | 0 | 0 | 0.000 | ||||
| 09/06/2026 | 0.280 | 24,565.900 | 0 | 0 | 0.000 | ||||
| 08/06/2026 | 0.285 | 24,657.060 | 0 | 0 | 0.000 | ||||
| 05/06/2026 | 0.320 | 24,961.950 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 11:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |