69573 恒指法巴九三熊２ (R 熊证)
按盘价 
0.115 +0.022 (+23.656%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.093 | 26,710.450 | 39,620,000 | 9,940,000 | 6.627 | 5,430,000 | 0.088 | 9,520,000 | 0.092 |
| 05/01/2026 | 0.127 | 26,347.240 | 12,500,000 | 5,850,000 | 3.900 | 6,950,000 | 0.127 | 1,270,000 | 0.127 |
| 02/01/2026 | 0.124 | 26,338.470 | 5,950,000 | 11,530,000 | 7.687 | 3,820,000 | 0.144 | ||
| 31/12/2025 | 0.194 | 25,630.540 | 260,000 | 7,710,000 | 5.140 | 260,000 | 0.184 | ||
| 30/12/2025 | 0.170 | 25,854.600 | 650,000 | 7,970,000 | 5.313 | 110,000 | 0.168 | 330,000 | 0.174 |
| 29/12/2025 | 0.185 | 25,635.230 | 800,000 | 7,750,000 | 5.167 | 200,000 | 0.151 | 200,000 | 0.148 |
| 24/12/2025 | 0.168 | 25,818.930 | 400,000 | 7,750,000 | 5.167 | 200,000 | 0.163 | ||
| 23/12/2025 | 0.171 | 25,774.140 | 680,000 | 7,550,000 | 5.033 | 200,000 | 0.163 | 200,000 | 0.161 |
| 22/12/2025 | 0.169 | 25,801.770 | 40,000 | 7,550,000 | 5.033 | 30,000 | 0.168 | ||
| 19/12/2025 | 0.177 | 25,690.530 | 1,050,000 | 7,520,000 | 5.013 | 200,000 | 0.180 | ||
| 18/12/2025 | 0.196 | 25,498.130 | 400,000 | 7,320,000 | 4.880 | 200,000 | 0.205 | 200,000 | 0.202 |
| 17/12/2025 | 0.199 | 25,468.780 | 540,000 | 7,320,000 | 4.880 | 190,000 | 0.218 | 100,000 | 0.221 |
| 16/12/2025 | 0.219 | 25,235.410 | 2,540,000 | 7,410,000 | 4.940 | 2,300,000 | 0.205 | 240,000 | 0.222 |
| 15/12/2025 | 0.181 | 25,628.880 | 8,240,000 | 9,470,000 | 6.313 | 5,190,000 | 0.173 | ||
| 12/12/2025 | 0.150 | 25,976.790 | 35,450,000 | 14,660,000 | 9.773 | 3,500,000 | 0.158 | 14,920,000 | 0.153 |
| 11/12/2025 | 0.191 | 25,530.510 | 9,840,000 | 3,240,000 | 2.160 | 990,000 | 0.186 | 2,790,000 | 0.174 |
| 10/12/2025 | 0.194 | 25,540.780 | 8,890,000 | 1,440,000 | 0.960 | 3,310,000 | 0.209 | 990,000 | 0.209 |
| 09/12/2025 | 0.201 | 25,434.230 | 3,030,000 | 3,760,000 | 2.507 | 390,000 | 0.187 | ||
| 08/12/2025 | 0.169 | 25,765.360 | 17,660,000 | 4,150,000 | 2.767 | 1,260,000 | 0.156 | ||
| 05/12/2025 | 0.142 | 26,085.080 | 11,630,000 | 5,410,000 | 3.607 | 1,820,000 | 0.159 | 830,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/01/2026 14:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |