69584 恒指法巴九三熊Ｈ (R 熊证)
按盘价 
0.285 -0.015 (-5.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.300 | 26,590.320 | 550,000 | 400,000 | 0.200 | 540,000 | 0.289 | 10,000 | 0.300 |
| 23/02/2026 | 0.250 | 27,081.910 | 2,560,000 | 930,000 | 0.465 | 1,000,000 | 0.260 | 1,560,000 | 0.254 |
| 20/02/2026 | 0.315 | 26,413.350 | 10,000 | 370,000 | 0.185 | 10,000 | 0.315 | ||
| 16/02/2026 | 0.285 | 26,705.940 | 0 | 380,000 | 0.190 | ||||
| 13/02/2026 | 0.300 | 26,567.120 | 30,000 | 380,000 | 0.190 | 30,000 | 0.293 | ||
| 12/02/2026 | 0.255 | 27,032.540 | 400,000 | 410,000 | 0.205 | 350,000 | 0.249 | 50,000 | 0.252 |
| 11/02/2026 | 0.233 | 27,266.380 | 190,000 | 710,000 | 0.355 | 60,000 | 0.238 | 130,000 | 0.233 |
| 10/02/2026 | 0.241 | 27,183.150 | 590,000 | 640,000 | 0.320 | 160,000 | 0.236 | 430,000 | 0.227 |
| 09/02/2026 | 0.250 | 27,027.160 | 180,000 | 370,000 | 0.185 | 50,000 | 0.255 | 130,000 | 0.248 |
| 06/02/2026 | 0.300 | 26,559.950 | 20,000 | 290,000 | 0.145 | 20,000 | 0.300 | ||
| 05/02/2026 | 0.270 | 26,885.240 | 230,000 | 310,000 | 0.155 | 150,000 | 0.294 | 80,000 | 0.288 |
| 04/02/2026 | 0.265 | 26,847.320 | 520,000 | 380,000 | 0.190 | 410,000 | 0.280 | 110,000 | 0.265 |
| 03/02/2026 | 0.275 | 26,834.770 | 1,280,000 | 680,000 | 0.340 | 850,000 | 0.267 | 430,000 | 0.256 |
| 02/02/2026 | 0.275 | 26,775.570 | 2,470,000 | 1,100,000 | 0.550 | 2,350,000 | 0.267 | 10,000 | 0.275 |
| 30/01/2026 | 0.209 | 27,387.110 | 3,760,000 | 3,440,000 | 1.720 | 2,830,000 | 0.186 | ||
| 29/01/2026 | 0.159 | 27,968.090 | 4,080,000 | 6,270,000 | 3.135 | 1,130,000 | 0.160 | 2,500,000 | 0.163 |
| 28/01/2026 | 0.175 | 27,826.910 | 8,680,000 | 4,900,000 | 2.450 | 3,010,000 | 0.173 | 5,420,000 | 0.192 |
| 27/01/2026 | 0.236 | 27,126.950 | 1,090,000 | 2,490,000 | 1.245 | 250,000 | 0.241 | 840,000 | 0.241 |
| 26/01/2026 | 0.275 | 26,765.520 | 50,000 | 1,900,000 | 0.950 | 50,000 | 0.275 | ||
| 23/01/2026 | 0.270 | 26,749.510 | 100,000 | 1,950,000 | 0.975 | 50,000 | 0.257 | 50,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 17:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |