69586 平安法兴七十牛Ｊ (R 牛证)
按盘价 
0.046 -0.020 (-30.303%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2025 | 0.066 | 48.150 | 9,365,000 | 13,595,000 | 13.595 | 2,885,000 | 0.065 | 1,395,000 | 0.066 |
| 26/02/2025 | 0.068 | 48.350 | 4,205,000 | 15,085,000 | 15.085 | 875,000 | 0.061 | 610,000 | 0.061 |
| 25/02/2025 | 0.053 | 46.500 | 8,170,000 | 15,350,000 | 15.350 | 2,450,000 | 0.057 | 4,425,000 | 0.056 |
| 24/02/2025 | 0.066 | 48.000 | 3,620,000 | 13,375,000 | 13.375 | 960,000 | 0.072 | 370,000 | 0.068 |
| 21/02/2025 | 0.057 | 47.200 | 21,590,000 | 13,965,000 | 13.965 | 9,930,000 | 0.048 | 3,665,000 | 0.045 |
| 20/02/2025 | 0.044 | 45.600 | 64,790,000 | 20,230,000 | 20.230 | 50,955,000 | 0.044 | 2,080,000 | 0.046 |
| 19/02/2025 | 0.055 | 46.800 | 23,425,000 | 69,105,000 | 69.105 | 16,700,000 | 0.055 | 930,000 | 0.055 |
| 18/02/2025 | 0.054 | 46.650 | 8,160,000 | 84,875,000 | 84.875 | 1,135,000 | 0.052 | 2,690,000 | 0.057 |
| 17/02/2025 | 0.057 | 46.850 | 86,290,000 | 83,320,000 | 83.320 | 2,605,000 | 0.059 | 75,915,000 | 0.062 |
| 14/02/2025 | 0.051 | 46.300 | 16,845,000 | 10,010,000 | 10.010 | 7,505,000 | 0.045 | 5,065,000 | 0.045 |
| 13/02/2025 | 0.039 | 44.900 | 37,780,000 | 12,450,000 | 12.450 | 13,550,000 | 0.052 | 17,415,000 | 0.050 |
| 12/02/2025 | 0.050 | 46.000 | 26,335,000 | 8,585,000 | 8.585 | 5,445,000 | 0.040 | 9,565,000 | 0.040 |
| 11/02/2025 | 0.036 | 44.300 | 19,360,000 | 4,465,000 | 4.465 | 7,330,000 | 0.039 | 11,795,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |