69587 美团瑞银六乙牛Ｈ (R 牛证)
按盘价 
0.197 -0.009 (-4.369%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.206 | 85.850 | 0 | 30,000 | 0.060 | ||||
| 19/08/2026 | 0.216 | 87.050 | 0 | 30,000 | 0.060 | ||||
| 18/08/2026 | 0.202 | 85.550 | 0 | 30,000 | 0.060 | ||||
| 17/08/2026 | 0.223 | 87.650 | 0 | 30,000 | 0.060 | ||||
| 14/08/2026 | 0.221 | 87.200 | 0 | 30,000 | 0.060 | ||||
| 13/08/2026 | 0.260 | 91.250 | 0 | 30,000 | 0.060 | ||||
| 12/08/2026 | 0.265 | 91.650 | 0 | 30,000 | 0.060 | ||||
| 11/08/2026 | 0.280 | 93.050 | 20,000 | 30,000 | 0.060 | 20,000 | 0.280 | ||
| 10/08/2026 | 0.285 | 93.900 | 0 | 50,000 | 0.100 | ||||
| 07/08/2026 | 0.270 | 92.200 | 0 | 50,000 | 0.100 | ||||
| 06/08/2026 | 0.270 | 92.200 | 0 | 50,000 | 0.100 | ||||
| 05/08/2026 | 0.275 | 93.050 | 0 | 50,000 | 0.100 | ||||
| 04/08/2026 | 0.275 | 92.700 | 0 | 50,000 | 0.100 | ||||
| 03/08/2026 | 0.280 | 93.450 | 0 | 50,000 | 0.100 | ||||
| 31/07/2026 | 0.265 | 92.500 | 540,000 | 50,000 | 0.100 | 540,000 | 0.256 | ||
| 30/07/2026 | 0.270 | 92.650 | 6,890,000 | 590,000 | 1.180 | 4,340,000 | 0.267 | ||
| 29/07/2026 | 0.270 | 92.300 | 1,410,000 | 4,930,000 | 9.860 | 1,320,000 | 0.272 | ||
| 28/07/2026 | 0.246 | 90.300 | 15,130,000 | 6,250,000 | 12.500 | 14,190,000 | 0.260 | 420,000 | 0.247 |
| 27/07/2026 | 0.242 | 89.300 | 15,460,000 | 20,020,000 | 40.040 | 140,000 | 0.234 | 15,100,000 | 0.238 |
| 24/07/2026 | 0.211 | 86.700 | 1,240,000 | 5,060,000 | 10.120 | 560,000 | 0.215 | 460,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |