69589 平安法兴七十牛Ｋ (R 牛证)
按盘价 
0.064 -0.020 (-23.810%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2025 | 0.084 | 48.150 | 18,945,000 | 8,340,000 | 8.340 | 7,170,000 | 0.083 | 9,885,000 | 0.082 |
| 26/02/2025 | 0.086 | 48.350 | 1,405,000 | 5,625,000 | 5.625 | 100,000 | 0.078 | 580,000 | 0.080 |
| 25/02/2025 | 0.070 | 46.500 | 4,350,000 | 5,145,000 | 5.145 | 1,900,000 | 0.074 | 1,800,000 | 0.074 |
| 24/02/2025 | 0.084 | 48.000 | 4,160,000 | 5,245,000 | 5.245 | 2,520,000 | 0.085 | 360,000 | 0.086 |
| 21/02/2025 | 0.074 | 47.200 | 8,280,000 | 7,405,000 | 7.405 | 3,135,000 | 0.066 | 3,580,000 | 0.064 |
| 20/02/2025 | 0.063 | 45.600 | 7,615,000 | 6,960,000 | 6.960 | 2,255,000 | 0.066 | 3,575,000 | 0.065 |
| 19/02/2025 | 0.074 | 46.800 | 2,340,000 | 5,640,000 | 5.640 | 1,565,000 | 0.069 | 210,000 | 0.075 |
| 18/02/2025 | 0.071 | 46.650 | 11,715,000 | 6,995,000 | 6.995 | 4,470,000 | 0.073 | 4,970,000 | 0.074 |
| 17/02/2025 | 0.074 | 46.850 | 7,230,000 | 6,495,000 | 6.495 | 2,290,000 | 0.077 | 2,800,000 | 0.075 |
| 14/02/2025 | 0.068 | 46.300 | 7,350,000 | 5,985,000 | 5.985 | 3,545,000 | 0.062 | 2,280,000 | 0.063 |
| 13/02/2025 | 0.057 | 44.900 | 19,730,000 | 7,250,000 | 7.250 | 8,640,000 | 0.063 | 5,485,000 | 0.069 |
| 12/02/2025 | 0.067 | 46.000 | 24,040,000 | 10,405,000 | 10.405 | 7,545,000 | 0.062 | 11,430,000 | 0.057 |
| 11/02/2025 | 0.054 | 44.300 | 6,605,000 | 6,520,000 | 6.520 | 6,520,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |