69592 港交法兴八乙熊３
按盘价 
0.080 -0.006 (-6.977%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.086 | 407.600 | 0 | 1,285,000 | 1.285 | ||||
| 22/12/2025 | 0.088 | 407.000 | 0 | 1,285,000 | 1.285 | ||||
| 19/12/2025 | 0.088 | 407.000 | 470,000 | 1,285,000 | 1.285 | 470,000 | 0.091 | ||
| 18/12/2025 | 0.094 | 401.800 | 1,180,000 | 1,755,000 | 1.755 | 350,000 | 0.098 | 820,000 | 0.099 |
| 17/12/2025 | 0.101 | 398.400 | 555,000 | 1,285,000 | 1.285 | 455,000 | 0.101 | ||
| 16/12/2025 | 0.104 | 396.000 | 355,000 | 1,740,000 | 1.740 | 340,000 | 0.105 | ||
| 15/12/2025 | 0.089 | 403.800 | 745,000 | 1,400,000 | 1.400 | 735,000 | 0.087 | ||
| 12/12/2025 | 0.089 | 401.800 | 1,260,000 | 2,135,000 | 2.135 | 830,000 | 0.088 | 430,000 | 0.089 |
| 11/12/2025 | 0.093 | 400.800 | 950,000 | 2,535,000 | 2.535 | 400,000 | 0.088 | 435,000 | 0.090 |
| 10/12/2025 | 0.091 | 402.800 | 305,000 | 2,500,000 | 2.500 | 245,000 | 0.094 | ||
| 09/12/2025 | 0.094 | 401.200 | 270,000 | 2,745,000 | 2.745 | 270,000 | 0.094 | ||
| 08/12/2025 | 0.087 | 404.600 | 6,225,000 | 3,015,000 | 3.015 | 2,155,000 | 0.085 | 3,390,000 | 0.085 |
| 05/12/2025 | 0.082 | 407.400 | 145,000 | 1,780,000 | 1.780 | 25,000 | 0.090 | ||
| 04/12/2025 | 0.086 | 406.400 | 315,000 | 1,805,000 | 1.805 | 215,000 | 0.088 | ||
| 03/12/2025 | 0.088 | 404.200 | 155,000 | 2,020,000 | 2.020 | 20,000 | 0.080 | ||
| 02/12/2025 | 0.077 | 410.200 | 1,240,000 | 2,040,000 | 2.040 | 565,000 | 0.075 | 100,000 | 0.078 |
| 01/12/2025 | 0.073 | 412.600 | 10,340,000 | 2,505,000 | 2.505 | 5,020,000 | 0.073 | 4,140,000 | 0.072 |
| 28/11/2025 | 0.075 | 411.000 | 1,740,000 | 3,385,000 | 3.385 | 325,000 | 0.075 | 320,000 | 0.075 |
| 27/11/2025 | 0.074 | 411.800 | 19,715,000 | 3,390,000 | 3.390 | 7,790,000 | 0.068 | 9,900,000 | 0.070 |
| 26/11/2025 | 0.070 | 413.200 | 100,000 | 1,280,000 | 1.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |