69592 港交法兴八乙熊３ (R 熊证)
按盘价 
0.081 -0.001 (-1.220%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.081 | 412.200 | 19,400,000 | ||||||
| 24/02/2026 | 0.082 | 413.600 | 290,000 | 510,000 | 0.510 | 50,000 | 0.080 | 240,000 | 0.083 |
| 23/02/2026 | 0.071 | 417.800 | 870,000 | 320,000 | 0.320 | 410,000 | 0.074 | 460,000 | 0.076 |
| 20/02/2026 | 0.089 | 407.800 | 2,315,000 | 270,000 | 0.270 | 1,905,000 | 0.089 | 410,000 | 0.088 |
| 16/02/2026 | 0.087 | 408.800 | 805,000 | 1,765,000 | 1.765 | 755,000 | 0.090 | ||
| 13/02/2026 | 0.091 | 405.200 | 1,135,000 | 2,520,000 | 2.520 | 880,000 | 0.092 | ||
| 12/02/2026 | 0.077 | 414.000 | 1,140,000 | 1,640,000 | 1.640 | 115,000 | 0.075 | 1,020,000 | 0.080 |
| 11/02/2026 | 0.067 | 418.000 | 675,000 | 735,000 | 0.735 | 570,000 | 0.068 | ||
| 10/02/2026 | 0.070 | 417.200 | 2,565,000 | 1,305,000 | 1.305 | 885,000 | 0.063 | 330,000 | 0.068 |
| 09/02/2026 | 0.068 | 418.600 | 4,420,000 | 1,860,000 | 1.860 | 1,485,000 | 0.066 | 2,935,000 | 0.067 |
| 06/02/2026 | 0.085 | 407.600 | 10,000 | 410,000 | 0.410 | ||||
| 05/02/2026 | 0.073 | 414.400 | 2,335,000 | 410,000 | 0.410 | 1,090,000 | 0.075 | 1,035,000 | 0.081 |
| 04/02/2026 | 0.063 | 420.200 | 2,165,000 | 465,000 | 0.465 | 1,190,000 | 0.063 | 915,000 | 0.069 |
| 03/02/2026 | 0.061 | 422.000 | 980,000 | 740,000 | 0.740 | 690,000 | 0.058 | ||
| 02/02/2026 | 0.057 | 424.200 | 6,080,000 | 1,430,000 | 1.430 | 2,075,000 | 0.056 | 1,280,000 | 0.057 |
| 30/01/2026 | 0.040 | 432.200 | 6,395,000 | 2,225,000 | 2.225 | 2,090,000 | 0.041 | 3,510,000 | 0.040 |
| 29/01/2026 | 0.018 | 444.200 | 3,355,000 | 805,000 | 0.805 | 2,860,000 | 0.025 | 280,000 | 0.022 |
| 28/01/2026 | 0.028 | 439.200 | 5,790,000 | 3,385,000 | 3.385 | 2,370,000 | 0.031 | 2,690,000 | 0.031 |
| 27/01/2026 | 0.041 | 430.400 | 6,600,000 | 3,065,000 | 3.065 | 4,770,000 | 0.045 | 905,000 | 0.043 |
| 26/01/2026 | 0.055 | 423.000 | 29,280,000 | 6,930,000 | 6.930 | 13,400,000 | 0.054 | 14,910,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |