69592 港交法兴八乙熊３ (R 熊证)
按盘价 
0.095 +0.013 (+15.854%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.082 | 409.400 | 2,495,000 | 1,680,000 | 1.680 | 850,000 | 0.080 | 1,040,000 | 0.084 |
| 02/06/2026 | 0.079 | 410.400 | 1,170,000 | 1,490,000 | 1.490 | 410,000 | 0.083 | 525,000 | 0.083 |
| 01/06/2026 | 0.096 | 400.200 | 2,270,000 | 1,375,000 | 1.375 | 1,800,000 | 0.096 | ||
| 29/05/2026 | 0.097 | 399.800 | 3,745,000 | 3,175,000 | 3.175 | 1,370,000 | 0.097 | 1,535,000 | 0.100 |
| 28/05/2026 | 0.101 | 396.200 | 3,135,000 | 3,010,000 | 3.010 | 740,000 | 0.103 | 1,145,000 | 0.107 |
| 27/05/2026 | 0.095 | 402.200 | 1,050,000 | 2,605,000 | 2.605 | 130,000 | 0.095 | ||
| 26/05/2026 | 0.086 | 405.600 | 14,605,000 | 2,475,000 | 2.475 | 6,715,000 | 0.079 | 7,765,000 | 0.079 |
| 22/05/2026 | 0.080 | 409.200 | 980,000 | 1,425,000 | 1.425 | 760,000 | 0.080 | 220,000 | 0.081 |
| 21/05/2026 | 0.083 | 407.400 | 2,570,000 | 1,965,000 | 1.965 | 585,000 | 0.076 | 1,785,000 | 0.079 |
| 20/05/2026 | 0.077 | 411.200 | 665,000 | 765,000 | 0.765 | 305,000 | 0.077 | 60,000 | 0.076 |
| 19/05/2026 | 0.079 | 410.000 | 17,730,000 | 1,010,000 | 1.010 | 8,725,000 | 0.079 | 8,995,000 | 0.078 |
| 18/05/2026 | 0.079 | 410.000 | 55,000 | 740,000 | 0.740 | ||||
| 15/05/2026 | 0.066 | 416.400 | 1,860,000 | 740,000 | 0.740 | 760,000 | 0.066 | 895,000 | 0.063 |
| 14/05/2026 | 0.055 | 423.600 | 18,120,000 | 605,000 | 0.605 | 9,235,000 | 0.051 | 8,735,000 | 0.050 |
| 13/05/2026 | 0.056 | 423.800 | 170,000 | 1,105,000 | 1.105 | 170,000 | 0.056 | ||
| 12/05/2026 | 0.055 | 423.800 | 1,055,000 | 1,275,000 | 1.275 | 610,000 | 0.048 | 445,000 | 0.050 |
| 11/05/2026 | 0.056 | 425.400 | 880,000 | 1,440,000 | 1.440 | 445,000 | 0.058 | 435,000 | 0.058 |
| 08/05/2026 | 0.055 | 424.200 | 720,000 | 1,450,000 | 1.450 | 170,000 | 0.056 | 345,000 | 0.058 |
| 07/05/2026 | 0.052 | 427.000 | 395,000 | 1,275,000 | 1.275 | 20,000 | 0.055 | 275,000 | 0.056 |
| 06/05/2026 | 0.062 | 421.200 | 1,220,000 | 1,020,000 | 1.020 | 345,000 | 0.062 | 400,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |