69607 腾讯瑞银五六牛Ｖ (R 牛证)
按盘价 
0.196 +0.014 (+7.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.196 | 401.200 | 175,000 | 4,785,000 | 4.780 | ||||
| 27/01/2025 | 0.182 | 395.600 | 1,165,000 | 4,785,000 | 4.780 | 100,000 | 0.178 | 865,000 | 0.181 |
| 24/01/2025 | 0.174 | 390.600 | 70,000 | 4,020,000 | 4.020 | 70,000 | 0.171 | ||
| 23/01/2025 | 0.155 | 381.200 | 175,000 | 4,090,000 | 4.090 | 90,000 | 0.158 | ||
| 22/01/2025 | 0.157 | 383.400 | 580,000 | 4,180,000 | 4.180 | 575,000 | 0.157 | ||
| 21/01/2025 | 0.168 | 387.400 | 460,000 | 4,755,000 | 4.750 | 410,000 | 0.167 | ||
| 20/01/2025 | 0.171 | 389.800 | 910,000 | 5,165,000 | 5.170 | 690,000 | 0.165 | ||
| 17/01/2025 | 0.150 | 379.800 | 500,000 | 5,855,000 | 5.850 | 500,000 | 0.150 | ||
| 16/01/2025 | 0.157 | 382.400 | 610,000 | 6,355,000 | 6.350 | 240,000 | 0.159 | 100,000 | 0.159 |
| 15/01/2025 | 0.153 | 380.000 | 60,000 | 6,495,000 | 6.490 | 5,000 | 0.152 | 20,000 | 0.155 |
| 14/01/2025 | 0.145 | 375.000 | 1,585,000 | 6,480,000 | 6.480 | 1,120,000 | 0.134 | ||
| 13/01/2025 | 0.129 | 366.000 | 975,000 | 5,360,000 | 5.360 | 175,000 | 0.131 | 330,000 | 0.130 |
| 10/01/2025 | 0.135 | 369.600 | 785,000 | 5,205,000 | 5.210 | 370,000 | 0.148 | 300,000 | 0.139 |
| 09/01/2025 | 0.143 | 373.400 | 3,655,000 | 5,275,000 | 5.270 | 1,760,000 | 0.136 | 1,290,000 | 0.141 |
| 08/01/2025 | 0.133 | 369.200 | 5,500,000 | 5,745,000 | 5.750 | 1,320,000 | 0.143 | 3,575,000 | 0.138 |
| 07/01/2025 | 0.155 | 379.600 | 3,770,000 | 3,490,000 | 3.490 | 475,000 | 0.167 | 2,985,000 | 0.162 |
| 06/01/2025 | 0.213 | 409.400 | 0 | 980,000 | 0.980 | ||||
| 03/01/2025 | 0.222 | 414.200 | 90,000 | 980,000 | 0.980 | 90,000 | 0.221 | ||
| 02/01/2025 | 0.226 | 416.000 | 0 | 890,000 | 0.890 | ||||
| 31/12/2024 | 0.235 | 417.000 | 0 | 890,000 | 0.890 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |