69608 美团瑞银五二牛Ｉ (R 牛证)
按盘价 
0.355 -0.010 (-2.740%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.355 | 148.200 | 0 | 0 | 0.000 | ||||
| 27/01/2025 | 0.365 | 149.700 | 0 | 0 | 0.000 | ||||
| 24/01/2025 | 0.365 | 150.000 | 0 | 0 | 0.000 | ||||
| 23/01/2025 | 0.380 | 151.100 | 10,000 | 0 | 0.000 | 10,000 | 0.410 | ||
| 22/01/2025 | 0.385 | 152.500 | 550,000 | 10,000 | 0.020 | 430,000 | 0.381 | 110,000 | 0.385 |
| 21/01/2025 | 0.450 | 158.500 | 550,000 | 330,000 | 0.660 | 370,000 | 0.437 | 180,000 | 0.450 |
| 20/01/2025 | 0.415 | 155.500 | 0 | 520,000 | 1.040 | ||||
| 17/01/2025 | 0.340 | 147.800 | 170,000 | 520,000 | 1.040 | 170,000 | 0.325 | ||
| 16/01/2025 | 0.340 | 147.600 | 160,000 | 690,000 | 1.380 | 160,000 | 0.355 | ||
| 15/01/2025 | 0.310 | 144.500 | 970,000 | 850,000 | 1.700 | 970,000 | 0.297 | ||
| 14/01/2025 | 0.315 | 144.300 | 1,030,000 | 1,820,000 | 3.640 | 810,000 | 0.291 | ||
| 13/01/2025 | 0.237 | 137.400 | 5,820,000 | 1,010,000 | 2.020 | 2,150,000 | 0.219 | 3,160,000 | 0.224 |
| 10/01/2025 | 0.270 | 140.100 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.315 | 144.400 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.335 | 146.700 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.355 | 148.700 | 0 | 0 | 0.000 | ||||
| 06/01/2025 | 0.370 | 150.700 | 0 | 0 | 0.000 | ||||
| 03/01/2025 | 0.400 | 153.700 | 0 | 0 | 0.000 | ||||
| 02/01/2025 | 0.370 | 150.600 | 0 | 0 | 0.000 | ||||
| 31/12/2024 | 0.395 | 151.700 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |