69615 小鹏汇丰六十牛Ｂ (R 牛证)
按盘价 
0.123 -0.025 (-16.892%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.148 | 65.200 | 10,060,000 | 1,870,000 | 3.120 | 5,240,000 | 0.150 | 3,540,000 | 0.152 |
| 22/05/2026 | 0.121 | 62.600 | 3,890,000 | 3,570,000 | 5.950 | 1,600,000 | 0.121 | 1,570,000 | 0.121 |
| 21/05/2026 | 0.100 | 60.600 | 1,330,000 | 3,600,000 | 6.000 | 350,000 | 0.120 | 620,000 | 0.123 |
| 20/05/2026 | 0.075 | 57.950 | 0 | 3,330,000 | 5.550 | ||||
| 19/05/2026 | 0.080 | 58.500 | 1,510,000 | 3,330,000 | 5.550 | 110,000 | 0.078 | 1,270,000 | 0.075 |
| 18/05/2026 | 0.103 | 60.650 | 0 | 2,170,000 | 3.620 | ||||
| 15/05/2026 | 0.108 | 61.300 | 50,000 | 2,170,000 | 3.620 | 50,000 | 0.106 | ||
| 14/05/2026 | 0.118 | 62.250 | 60,000 | 2,220,000 | 3.700 | 60,000 | 0.122 | ||
| 13/05/2026 | 0.118 | 62.400 | 70,000 | 2,280,000 | 3.800 | 70,000 | 0.111 | ||
| 12/05/2026 | 0.122 | 62.600 | 0 | 2,350,000 | 3.920 | ||||
| 11/05/2026 | 0.121 | 62.500 | 200,000 | 2,350,000 | 3.920 | 50,000 | 0.108 | ||
| 08/05/2026 | 0.108 | 61.300 | 460,000 | 2,400,000 | 4.000 | 150,000 | 0.107 | 40,000 | 0.104 |
| 07/05/2026 | 0.117 | 62.250 | 830,000 | 2,510,000 | 4.180 | 290,000 | 0.117 | ||
| 06/05/2026 | 0.099 | 60.250 | 150,000 | 2,220,000 | 3.700 | 150,000 | 0.101 | ||
| 05/05/2026 | 0.120 | 62.750 | 10,000 | 2,070,000 | 3.450 | 10,000 | 0.111 | ||
| 04/05/2026 | 0.121 | 62.550 | 540,000 | 2,080,000 | 3.470 | 290,000 | 0.118 | ||
| 30/04/2026 | 0.106 | 61.000 | 80,000 | 2,370,000 | 3.950 | 80,000 | 0.107 | ||
| 29/04/2026 | 0.120 | 62.500 | 50,000 | 2,290,000 | 3.820 | 50,000 | 0.125 | ||
| 28/04/2026 | 0.112 | 61.600 | 90,000 | 2,240,000 | 3.730 | 60,000 | 0.111 | 30,000 | 0.112 |
| 27/04/2026 | 0.137 | 64.200 | 130,000 | 2,270,000 | 3.780 | 40,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |