69626 神华法兴七七牛Ａ (R 牛证)
按盘价 
0.155 -0.006 (-3.727%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.155 | 42.340 | 0 | ||||||
| 17/06/2026 | 0.161 | 43.100 | 5,000 | 185,000 | 0.308 | 5,000 | 0.161 | ||
| 16/06/2026 | 0.163 | 43.200 | 0 | 190,000 | 0.317 | ||||
| 15/06/2026 | 0.163 | 43.060 | 10,000 | 190,000 | 0.317 | 10,000 | 0.164 | ||
| 12/06/2026 | 0.185 | 45.320 | 0 | 180,000 | 0.300 | ||||
| 11/06/2026 | 0.185 | 45.220 | 0 | 180,000 | 0.300 | ||||
| 10/06/2026 | 0.186 | 45.260 | 0 | 180,000 | 0.300 | ||||
| 09/06/2026 | 0.190 | 46.160 | 85,000 | 180,000 | 0.300 | 85,000 | 0.184 | ||
| 08/06/2026 | 0.191 | 46.520 | 0 | 265,000 | 0.442 | ||||
| 05/06/2026 | 0.191 | 46.100 | 0 | 265,000 | 0.442 | ||||
| 04/06/2026 | 0.195 | 46.580 | 0 | 265,000 | 0.442 | ||||
| 03/06/2026 | 0.195 | 46.800 | 360,000 | 265,000 | 0.442 | 360,000 | 0.183 | ||
| 02/06/2026 | 0.191 | 46.200 | 195,000 | 625,000 | 1.042 | 110,000 | 0.199 | ||
| 01/06/2026 | 0.198 | 47.240 | 0 | 735,000 | 1.225 | ||||
| 29/05/2026 | 0.178 | 45.080 | 0 | 735,000 | 1.225 | ||||
| 28/05/2026 | 0.169 | 43.800 | 110,000 | 735,000 | 1.225 | 110,000 | 0.171 | ||
| 27/05/2026 | 0.172 | 44.120 | 0 | 625,000 | 1.042 | ||||
| 26/05/2026 | 0.172 | 44.500 | 0 | 625,000 | 1.042 | ||||
| 22/05/2026 | 0.168 | 43.600 | 360,000 | 625,000 | 1.042 | 215,000 | 0.168 | ||
| 21/05/2026 | 0.163 | 43.180 | 0 | 410,000 | 0.683 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |