69626 神华法兴七七牛Ａ (R 牛证)
按盘价 
0.189 +0.004 (+2.162%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.185 | 45.600 | 10,000 | 1,245,000 | 2.075 | 10,000 | 0.185 | ||
| 14/04/2026 | 0.186 | 45.540 | 0 | 1,255,000 | 2.092 | ||||
| 13/04/2026 | 0.186 | 45.400 | 10,000 | 1,255,000 | 2.092 | ||||
| 10/04/2026 | 0.183 | 45.000 | 20,000 | 1,255,000 | 2.092 | ||||
| 09/04/2026 | 0.186 | 45.520 | 700,000 | 1,255,000 | 2.092 | 695,000 | 0.188 | ||
| 08/04/2026 | 0.189 | 45.620 | 0 | 560,000 | 0.933 | ||||
| 02/04/2026 | 0.194 | 46.580 | 0 | 560,000 | 0.933 | ||||
| 01/04/2026 | 0.191 | 46.300 | 0 | 560,000 | 0.933 | ||||
| 31/03/2026 | 0.191 | 46.120 | 200,000 | 560,000 | 0.933 | 200,000 | 0.190 | ||
| 30/03/2026 | 0.208 | 47.780 | 0 | 360,000 | 0.600 | ||||
| 27/03/2026 | 0.208 | 47.800 | 0 | 360,000 | 0.600 | ||||
| 26/03/2026 | 0.206 | 47.600 | 0 | 360,000 | 0.600 | ||||
| 25/03/2026 | 0.205 | 47.260 | 0 | 360,000 | 0.600 | ||||
| 24/03/2026 | 0.208 | 47.500 | 0 | 360,000 | 0.600 | ||||
| 23/03/2026 | 0.218 | 48.660 | 55,000 | 360,000 | 0.600 | 15,000 | 0.218 | 40,000 | 0.218 |
| 20/03/2026 | 0.218 | 48.820 | 0 | 335,000 | 0.558 | ||||
| 19/03/2026 | 0.217 | 48.780 | 0 | 335,000 | 0.558 | ||||
| 18/03/2026 | 0.204 | 47.460 | 300,000 | 335,000 | 0.558 | 300,000 | 0.202 | ||
| 17/03/2026 | 0.202 | 47.180 | 30,000 | 635,000 | 1.058 | 30,000 | 0.202 | ||
| 16/03/2026 | 0.213 | 47.940 | 300,000 | 665,000 | 1.108 | 300,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |