69641 中寿法兴六甲牛Ａ
按盘价 
0.035 +0.001 (+2.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.034 | 28.400 | 14,600,000 | 14,720,000 | 7.360 | 7,090,000 | 0.037 | 4,650,000 | 0.040 |
| 22/12/2025 | 0.035 | 28.480 | 18,360,000 | 17,160,000 | 8.580 | 12,300,000 | 0.034 | 380,000 | 0.034 |
| 19/12/2025 | 0.037 | 28.800 | 15,920,000 | 29,080,000 | 14.540 | 1,800,000 | 0.035 | 8,220,000 | 0.037 |
| 18/12/2025 | 0.035 | 28.460 | 9,920,000 | 22,660,000 | 11.330 | 1,170,000 | 0.035 | 110,000 | 0.036 |
| 17/12/2025 | 0.036 | 28.560 | 40,720,000 | 23,720,000 | 11.860 | 10,050,000 | 0.027 | 23,180,000 | 0.033 |
| 16/12/2025 | 0.023 | 27.380 | 52,670,000 | 10,590,000 | 5.295 | 35,180,000 | 0.026 | 15,610,000 | 0.025 |
| 15/12/2025 | 0.035 | 28.560 | 47,690,000 | 30,160,000 | 15.080 | 16,640,000 | 0.035 | 23,080,000 | 0.035 |
| 12/12/2025 | 0.031 | 28.300 | 41,070,000 | 23,720,000 | 11.860 | 8,280,000 | 0.025 | 20,060,000 | 0.024 |
| 11/12/2025 | 0.018 | 26.820 | 9,000,000 | 11,940,000 | 5.970 | 4,070,000 | 0.020 | 1,890,000 | 0.023 |
| 10/12/2025 | 0.021 | 27.140 | 10,010,000 | 14,120,000 | 7.060 | 2,430,000 | 0.020 | 6,510,000 | 0.020 |
| 09/12/2025 | 0.019 | 26.900 | 35,210,000 | 10,040,000 | 5.020 | 18,750,000 | 0.027 | 14,610,000 | 0.026 |
| 08/12/2025 | 0.031 | 28.060 | 17,140,000 | 14,180,000 | 7.090 | 1,870,000 | 0.035 | 7,080,000 | 0.036 |
| 05/12/2025 | 0.033 | 28.220 | 7,590,000 | 8,970,000 | 4.485 | 6,360,000 | 0.027 | ||
| 04/12/2025 | 0.018 | 26.760 | 1,610,000 | 2,610,000 | 1.305 | 250,000 | 0.018 | ||
| 03/12/2025 | 0.013 | 26.320 | 2,260,000 | 2,360,000 | 1.180 | 100,000 | 0.019 | 1,660,000 | 0.017 |
| 02/12/2025 | 0.025 | 27.300 | 1,120,000 | 800,000 | 0.400 | 160,000 | 0.027 | 960,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 14:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |