69650 比迪瑞银六乙牛Ｄ (R 牛证)
按盘价 
0.104 +0.008 (+8.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.096 | 91.800 | 0 | 280,000 | 0.180 | ||||
| 19/08/2026 | 0.087 | 89.400 | 0 | 280,000 | 0.180 | ||||
| 18/08/2026 | 0.088 | 90.000 | 0 | 280,000 | 0.180 | ||||
| 17/08/2026 | 0.088 | 90.050 | 0 | 280,000 | 0.180 | ||||
| 14/08/2026 | 0.081 | 88.250 | 0 | 280,000 | 0.180 | ||||
| 13/08/2026 | 0.081 | 88.400 | 0 | 280,000 | 0.180 | ||||
| 12/08/2026 | 0.086 | 89.600 | 0 | 280,000 | 0.180 | ||||
| 11/08/2026 | 0.089 | 89.700 | 0 | 280,000 | 0.180 | ||||
| 10/08/2026 | 0.100 | 92.300 | 480,000 | 280,000 | 0.180 | 480,000 | 0.094 | ||
| 07/08/2026 | 0.088 | 90.150 | 4,220,000 | 760,000 | 0.470 | 2,200,000 | 0.085 | 1,940,000 | 0.086 |
| 06/08/2026 | 0.089 | 89.850 | 1,660,000 | 1,020,000 | 0.640 | 340,000 | 0.091 | 1,320,000 | 0.096 |
| 05/08/2026 | 0.108 | 93.800 | 0 | 40,000 | 0.030 | ||||
| 04/08/2026 | 0.107 | 93.450 | 0 | 40,000 | 0.030 | ||||
| 03/08/2026 | 0.113 | 94.900 | 0 | 40,000 | 0.030 | ||||
| 31/07/2026 | 0.112 | 94.150 | 0 | 40,000 | 0.030 | ||||
| 30/07/2026 | 0.113 | 94.800 | 0 | 40,000 | 0.030 | ||||
| 29/07/2026 | 0.107 | 93.600 | 20,000 | 40,000 | 0.030 | 20,000 | 0.102 | ||
| 28/07/2026 | 0.088 | 89.800 | 260,000 | 60,000 | 0.040 | 120,000 | 0.088 | 140,000 | 0.093 |
| 27/07/2026 | 0.083 | 88.550 | 760,000 | 40,000 | 0.030 | 380,000 | 0.084 | 380,000 | 0.082 |
| 24/07/2026 | 0.082 | 88.650 | 5,160,000 | 40,000 | 0.030 | 2,580,000 | 0.082 | 2,580,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |