69652 恒指法巴七八牛Ｃ (R 牛证)
按盘价 
0.310 +0.005 (+1.639%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.310 | 20,225.110 | 0 | 1,970,000 | 0.788 | ||||
| 27/01/2025 | 0.305 | 20,197.770 | 0 | 1,970,000 | 0.788 | ||||
| 24/01/2025 | 0.295 | 20,066.190 | 0 | 1,970,000 | 0.788 | ||||
| 23/01/2025 | 0.270 | 19,700.560 | 0 | 1,970,000 | 0.788 | ||||
| 22/01/2025 | 0.275 | 19,778.770 | 0 | 1,970,000 | 0.788 | ||||
| 21/01/2025 | 0.305 | 20,106.550 | 0 | 1,970,000 | 0.788 | ||||
| 20/01/2025 | 0.290 | 19,925.810 | 2,010,000 | 1,970,000 | 0.788 | 80,000 | 0.283 | 1,930,000 | 0.282 |
| 17/01/2025 | 0.250 | 19,584.060 | 10,000 | 120,000 | 0.048 | 10,000 | 0.241 | ||
| 16/01/2025 | 0.249 | 19,522.890 | 100,000 | 110,000 | 0.044 | 100,000 | 0.245 | ||
| 15/01/2025 | 0.226 | 19,286.070 | 320,000 | 210,000 | 0.084 | 160,000 | 0.226 | 160,000 | 0.223 |
| 14/01/2025 | 0.224 | 19,219.780 | 3,890,000 | 210,000 | 0.084 | 2,440,000 | 0.206 | 1,450,000 | 0.200 |
| 13/01/2025 | 0.193 | 18,874.140 | 10,360,000 | 1,200,000 | 0.480 | 4,700,000 | 0.185 | 5,630,000 | 0.186 |
| 10/01/2025 | 0.208 | 19,064.290 | 16,300,000 | 270,000 | 0.108 | 8,020,000 | 0.223 | 8,090,000 | 0.223 |
| 09/01/2025 | 0.224 | 19,240.890 | 20,000 | 200,000 | 0.080 | 20,000 | 0.234 | ||
| 08/01/2025 | 0.228 | 19,279.840 | 220,000 | 220,000 | 0.088 | 70,000 | 0.238 | 150,000 | 0.229 |
| 07/01/2025 | 0.242 | 19,447.580 | 100,000 | 140,000 | 0.056 | 10,000 | 0.240 | 90,000 | 0.243 |
| 06/01/2025 | 0.265 | 19,688.290 | 10,000 | 60,000 | 0.024 | 10,000 | 0.265 | ||
| 03/01/2025 | 0.270 | 19,760.270 | 30,000 | 50,000 | 0.020 | 30,000 | 0.275 | ||
| 02/01/2025 | 0.260 | 19,623.320 | 60,000 | 80,000 | 0.032 | 60,000 | 0.268 | ||
| 31/12/2024 | 0.300 | 20,059.950 | 0 | 20,000 | 0.008 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |