69656 海油法巴七六牛Ｃ (R 牛证)
按盘价 
0.060 -0.001 (-1.639%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.061 | 18.800 | 0 | 200,000 | 0.200 | ||||
| 05/02/2025 | 0.061 | 18.560 | 0 | 200,000 | 0.200 | ||||
| 04/02/2025 | 0.063 | 18.760 | 50,000 | 200,000 | 0.200 | 50,000 | 0.063 | ||
| 03/02/2025 | 0.058 | 18.560 | 0 | 150,000 | 0.150 | ||||
| 28/01/2025 | 0.060 | 18.440 | 0 | 150,000 | 0.150 | ||||
| 27/01/2025 | 0.061 | 18.680 | 100,000 | 150,000 | 0.150 | 100,000 | 0.058 | ||
| 24/01/2025 | 0.059 | 18.460 | 0 | 50,000 | 0.050 | ||||
| 23/01/2025 | 0.062 | 18.620 | 0 | 50,000 | 0.050 | ||||
| 22/01/2025 | 0.064 | 18.740 | 0 | 50,000 | 0.050 | ||||
| 21/01/2025 | 0.067 | 18.940 | 50,000 | 50,000 | 0.050 | 50,000 | 0.068 | ||
| 20/01/2025 | 0.070 | 19.080 | 0 | 0 | 0.000 | ||||
| 17/01/2025 | 0.078 | 19.600 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.079 | 19.780 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.076 | 19.500 | 50,000 | 0 | 0.000 | 50,000 | 0.076 | ||
| 14/01/2025 | 0.075 | 19.480 | 50,000 | 50,000 | 0.050 | 50,000 | 0.075 | ||
| 13/01/2025 | 0.073 | 19.240 | 0 | 100,000 | 0.100 | ||||
| 10/01/2025 | 0.067 | 18.820 | 0 | 100,000 | 0.100 | ||||
| 09/01/2025 | 0.068 | 18.880 | 0 | 100,000 | 0.100 | ||||
| 08/01/2025 | 0.069 | 19.020 | 100,000 | 100,000 | 0.100 | ||||
| 07/01/2025 | 0.068 | 18.980 | 5,250,000 | 100,000 | 0.100 | 5,200,000 | 0.068 | 50,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |