69657 京东法巴七四牛Ｆ (R 牛证)
按盘价 
0.241 -0.002 (-0.823%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.243 | 106.200 | 0 | 2,530,000 | 1.687 | ||||
| 10/09/2026 | 0.234 | 105.500 | 25,000 | 2,530,000 | 1.687 | 25,000 | 0.234 | ||
| 09/09/2026 | 0.240 | 106.300 | 210,000 | 2,505,000 | 1.670 | 210,000 | 0.247 | ||
| 08/09/2026 | 0.265 | 108.600 | 0 | 2,715,000 | 1.810 | ||||
| 07/09/2026 | 0.270 | 108.800 | 0 | 2,715,000 | 1.810 | ||||
| 04/09/2026 | 0.290 | 110.400 | 210,000 | 2,715,000 | 1.810 | 210,000 | 0.290 | ||
| 03/09/2026 | 0.248 | 106.900 | 475,000 | 2,505,000 | 1.670 | 475,000 | 0.249 | ||
| 02/09/2026 | 0.265 | 108.600 | 0 | 2,980,000 | 1.987 | ||||
| 01/09/2026 | 0.265 | 108.600 | 0 | 2,980,000 | 1.987 | ||||
| 31/08/2026 | 0.290 | 112.200 | 0 | 2,980,000 | 1.987 | ||||
| 28/08/2026 | 0.285 | 110.500 | 0 | 2,980,000 | 1.987 | ||||
| 27/08/2026 | 0.300 | 112.100 | 0 | 2,980,000 | 1.987 | ||||
| 26/08/2026 | 0.310 | 113.100 | 0 | 2,980,000 | 1.987 | ||||
| 25/08/2026 | 0.310 | 113.000 | 0 | 2,980,000 | 1.987 | ||||
| 24/08/2026 | 0.310 | 113.300 | 0 | 2,980,000 | 1.987 | ||||
| 21/08/2026 | 0.325 | 115.200 | 0 | 2,980,000 | 1.987 | ||||
| 20/08/2026 | 0.320 | 114.500 | 0 | 2,980,000 | 1.987 | ||||
| 19/08/2026 | 0.300 | 112.600 | 0 | 2,980,000 | 1.987 | ||||
| 18/08/2026 | 0.295 | 111.000 | 0 | 2,980,000 | 1.987 | ||||
| 17/08/2026 | 0.300 | 113.000 | 0 | 2,980,000 | 1.987 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |