69657 京东法巴七四牛Ｆ (R 牛证)
按盘价 
0.204 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.204 | 104.000 | 1,000,000 | 29,820,000 | 19.880 | 265,000 | 0.211 | 540,000 | 0.214 |
| 25/02/2026 | 0.230 | 106.800 | 140,000 | 29,545,000 | 19.697 | 140,000 | 0.240 | ||
| 24/02/2026 | 0.229 | 106.300 | 1,040,000 | 29,405,000 | 19.603 | 555,000 | 0.225 | 425,000 | 0.232 |
| 23/02/2026 | 0.242 | 107.500 | 400,000 | 29,535,000 | 19.690 | 300,000 | 0.240 | ||
| 20/02/2026 | 0.206 | 103.800 | 270,000 | 29,235,000 | 19.490 | 15,000 | 0.209 | 255,000 | 0.206 |
| 16/02/2026 | 0.223 | 105.900 | 100,000 | 28,995,000 | 19.330 | 100,000 | 0.205 | ||
| 13/02/2026 | 0.226 | 106.400 | 310,000 | 28,895,000 | 19.263 | 310,000 | 0.222 | ||
| 12/02/2026 | 0.245 | 108.400 | 260,000 | 28,585,000 | 19.057 | 240,000 | 0.248 | ||
| 11/02/2026 | 0.260 | 109.800 | 0 | 28,825,000 | 19.217 | ||||
| 10/02/2026 | 0.265 | 110.000 | 605,000 | 28,825,000 | 19.217 | 455,000 | 0.267 | ||
| 09/02/2026 | 0.245 | 107.900 | 150,000 | 28,370,000 | 18.913 | 150,000 | 0.250 | ||
| 06/02/2026 | 0.234 | 106.900 | 20,000 | 28,220,000 | 18.813 | 20,000 | 0.230 | ||
| 05/02/2026 | 0.249 | 108.800 | 70,000 | 28,200,000 | 18.800 | 20,000 | 0.236 | 30,000 | 0.237 |
| 04/02/2026 | 0.249 | 107.900 | 375,000 | 28,190,000 | 18.793 | 20,000 | 0.249 | 335,000 | 0.246 |
| 03/02/2026 | 0.265 | 109.700 | 35,000 | 27,875,000 | 18.583 | 35,000 | 0.271 | ||
| 02/02/2026 | 0.265 | 110.500 | 15,000 | 27,840,000 | 18.560 | 15,000 | 0.267 | ||
| 30/01/2026 | 0.290 | 112.400 | 435,000 | 27,825,000 | 18.550 | 400,000 | 0.285 | 35,000 | 0.293 |
| 29/01/2026 | 0.310 | 114.600 | 10,000 | 28,190,000 | 18.793 | 10,000 | 0.310 | ||
| 28/01/2026 | 0.320 | 116.300 | 10,000 | 28,180,000 | 18.787 | 10,000 | 0.320 | ||
| 27/01/2026 | 0.300 | 113.500 | 10,000 | 28,190,000 | 18.793 | 10,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 08:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |