69661 恒指瑞银八甲牛Ｌ (R 牛证)
按盘价 
0.085 +0.024 (+39.344%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.061 | 26,381.020 | 2,330,000 | 1,660,000 | 0.830 | 760,000 | 0.086 | 1,570,000 | 0.073 |
| 25/02/2026 | 0.091 | 26,765.720 | 2,220,000 | 850,000 | 0.430 | 1,860,000 | 0.092 | 360,000 | 0.093 |
| 24/02/2026 | 0.079 | 26,590.320 | 4,180,000 | 2,350,000 | 1.180 | 1,060,000 | 0.078 | 3,120,000 | 0.085 |
| 23/02/2026 | 0.124 | 27,081.910 | 2,670,000 | 290,000 | 0.140 | 2,360,000 | 0.118 | 160,000 | 0.118 |
| 20/02/2026 | 0.068 | 26,413.350 | 3,770,000 | 2,490,000 | 1.240 | 780,000 | 0.072 | 2,990,000 | 0.073 |
| 16/02/2026 | 0.095 | 26,705.940 | 820,000 | 280,000 | 0.140 | 610,000 | 0.085 | 210,000 | 0.070 |
| 13/02/2026 | 0.080 | 26,567.120 | 3,440,000 | 680,000 | 0.340 | 1,520,000 | 0.096 | 1,920,000 | 0.083 |
| 12/02/2026 | 0.121 | 27,032.540 | 150,000 | 280,000 | 0.140 | 150,000 | 0.131 | ||
| 11/02/2026 | 0.143 | 27,266.380 | 2,710,000 | 130,000 | 0.070 | 2,710,000 | 0.141 | ||
| 10/02/2026 | 0.135 | 27,183.150 | 1,230,000 | 2,840,000 | 1.420 | 340,000 | 0.154 | 890,000 | 0.142 |
| 09/02/2026 | 0.122 | 27,027.160 | 2,190,000 | 2,290,000 | 1.150 | 1,530,000 | 0.116 | 660,000 | 0.117 |
| 06/02/2026 | 0.075 | 26,559.950 | 9,240,000 | 3,160,000 | 1.580 | 3,410,000 | 0.071 | 3,770,000 | 0.065 |
| 05/02/2026 | 0.106 | 26,885.240 | 2,920,000 | 2,800,000 | 1.400 | 1,300,000 | 0.083 | 1,500,000 | 0.082 |
| 04/02/2026 | 0.107 | 26,847.320 | 590,000 | 2,600,000 | 1.300 | 10,000 | 0.117 | 580,000 | 0.096 |
| 03/02/2026 | 0.102 | 26,834.770 | 50,000 | 2,030,000 | 1.010 | 30,000 | 0.110 | 20,000 | 0.104 |
| 02/02/2026 | 0.095 | 26,775.570 | 2,900,000 | 2,040,000 | 1.020 | 480,000 | 0.095 | 2,420,000 | 0.116 |
| 30/01/2026 | 0.161 | 27,387.110 | 310,000 | 100,000 | 0.050 | 110,000 | 0.162 | 200,000 | 0.165 |
| 29/01/2026 | 0.214 | 27,968.090 | 6,460,000 | 10,000 | 0.010 | 6,460,000 | 0.215 | ||
| 28/01/2026 | 0.197 | 27,826.910 | 0 | 6,470,000 | 3.230 | ||||
| 27/01/2026 | 0.131 | 27,126.950 | 40,000 | 6,470,000 | 3.230 | 40,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |