69673 恒指法兴八十牛４ (R 牛证)
按盘价 
0.133 +0.069 (+107.813%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.064 | 25,630.540 | 48,650,000 | 22,910,000 | 11.455 | 7,040,000 | 0.076 | 1,710,000 | 0.066 |
| 30/12/2025 | 0.085 | 25,854.600 | 73,670,000 | 28,240,000 | 14.120 | 1,490,000 | 0.089 | 10,100,000 | 0.075 |
| 29/12/2025 | 0.069 | 25,635.230 | 41,350,000 | 19,630,000 | 9.815 | 11,270,000 | 0.105 | 3,340,000 | 0.092 |
| 24/12/2025 | 0.087 | 25,818.930 | 16,450,000 | 27,560,000 | 13.780 | 280,000 | 0.086 | ||
| 23/12/2025 | 0.082 | 25,774.140 | 32,930,000 | 27,840,000 | 13.920 | 4,710,000 | 0.085 | ||
| 22/12/2025 | 0.085 | 25,801.770 | 67,560,000 | 32,550,000 | 16.275 | 1,610,000 | 0.079 | 1,830,000 | 0.083 |
| 19/12/2025 | 0.075 | 25,690.530 | 149,790,000 | 32,330,000 | 16.165 | 9,510,000 | 0.067 | 8,600,000 | 0.076 |
| 18/12/2025 | 0.054 | 25,498.130 | 140,230,000 | 33,240,000 | 16.620 | 6,970,000 | 0.044 | 9,250,000 | 0.050 |
| 17/12/2025 | 0.049 | 25,468.780 | 137,340,000 | 30,960,000 | 15.480 | 10,380,000 | 0.029 | 14,990,000 | 0.030 |
| 16/12/2025 | 0.029 | 25,235.410 | 99,530,000 | 26,350,000 | 13.175 | 16,460,000 | 0.028 | 19,320,000 | 0.022 |
| 15/12/2025 | 0.068 | 25,628.880 | 54,170,000 | 23,490,000 | 11.745 | 90,000 | 0.082 | 5,480,000 | 0.074 |
| 12/12/2025 | 0.103 | 25,976.790 | 67,730,000 | 18,100,000 | 9.050 | 8,650,000 | 0.095 | 9,120,000 | 0.098 |
| 11/12/2025 | 0.060 | 25,530.510 | 84,830,000 | 17,630,000 | 8.815 | 4,980,000 | 0.070 | 8,050,000 | 0.062 |
| 10/12/2025 | 0.055 | 25,540.780 | 140,130,000 | 14,560,000 | 7.280 | 21,550,000 | 0.042 | 11,680,000 | 0.045 |
| 09/12/2025 | 0.045 | 25,434.230 | 65,990,000 | 24,430,000 | 12.215 | 5,880,000 | 0.052 | 22,510,000 | 0.054 |
| 08/12/2025 | 0.084 | 25,765.360 | 16,180,000 | 7,800,000 | 3.900 | 3,180,000 | 0.108 | 5,450,000 | 0.093 |
| 05/12/2025 | 0.116 | 26,085.080 | 13,780,000 | 5,530,000 | 2.765 | 3,670,000 | 0.098 | 1,360,000 | 0.099 |
| 04/12/2025 | 0.100 | 25,935.900 | 26,760,000 | 7,840,000 | 3.920 | 4,410,000 | 0.087 | 1,690,000 | 0.086 |
| 03/12/2025 | 0.080 | 25,760.730 | 20,160,000 | 10,560,000 | 5.280 | 1,040,000 | 0.091 | 4,510,000 | 0.084 |
| 02/12/2025 | 0.111 | 26,095.050 | 18,400,000 | 7,090,000 | 3.545 | 1,540,000 | 0.124 | 150,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |