69689 恒指法巴七八牛Ｆ (R 牛证)
按盘价 
0.300 +0.005 (+1.695%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.300 | 20,225.110 | 0 | 40,000 | 0.020 | ||||
| 27/01/2025 | 0.295 | 20,197.770 | 0 | 40,000 | 0.020 | ||||
| 24/01/2025 | 0.290 | 20,066.190 | 40,000 | 40,000 | 0.020 | 40,000 | 0.290 | ||
| 23/01/2025 | 0.255 | 19,700.560 | 3,000,000 | 80,000 | 0.040 | 3,000,000 | 0.250 | ||
| 22/01/2025 | 0.265 | 19,778.770 | 1,000,000 | 3,080,000 | 1.540 | 1,000,000 | 0.270 | ||
| 21/01/2025 | 0.295 | 20,106.550 | 50,000 | 2,080,000 | 1.040 | 50,000 | 0.285 | ||
| 20/01/2025 | 0.275 | 19,925.810 | 60,000 | 2,030,000 | 1.015 | 60,000 | 0.267 | ||
| 17/01/2025 | 0.244 | 19,584.060 | 0 | 2,090,000 | 1.045 | ||||
| 16/01/2025 | 0.239 | 19,522.890 | 90,000 | 2,090,000 | 1.045 | 60,000 | 0.243 | 30,000 | 0.233 |
| 15/01/2025 | 0.218 | 19,286.070 | 50,000 | 2,120,000 | 1.060 | 50,000 | 0.218 | ||
| 14/01/2025 | 0.215 | 19,219.780 | 12,110,000 | 2,070,000 | 1.035 | 7,610,000 | 0.190 | 3,810,000 | 0.191 |
| 13/01/2025 | 0.183 | 18,874.140 | 24,570,000 | 5,870,000 | 2.935 | 11,020,000 | 0.176 | 12,970,000 | 0.177 |
| 10/01/2025 | 0.199 | 19,064.290 | 9,920,000 | 3,920,000 | 1.960 | 3,000,000 | 0.197 | 6,920,000 | 0.207 |
| 09/01/2025 | 0.215 | 19,240.890 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.220 | 19,279.840 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.234 | 19,447.580 | 0 | 0 | 0.000 | ||||
| 06/01/2025 | 0.260 | 19,688.290 | 0 | 0 | 0.000 | ||||
| 03/01/2025 | 0.260 | 19,760.270 | 0 | 0 | 0.000 | ||||
| 02/01/2025 | 0.247 | 19,623.320 | 0 | 0 | 0.000 | ||||
| 31/12/2024 | 0.295 | 20,059.950 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |