69715 恒指摩通八八牛Ｍ (R 牛证)
按盘价 
0.137 +0.005 (+3.788%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.132 | 26,149.310 | 1,450,000 | 1,560,000 | 0.780 | 340,000 | 0.128 | 1,100,000 | 0.134 |
| 07/01/2026 | 0.162 | 26,458.950 | 610,000 | 800,000 | 0.400 | 250,000 | 0.163 | 360,000 | 0.166 |
| 06/01/2026 | 0.186 | 26,710.450 | 1,550,000 | 690,000 | 0.345 | 1,080,000 | 0.191 | 470,000 | 0.184 |
| 05/01/2026 | 0.150 | 26,347.240 | 1,270,000 | 1,300,000 | 0.650 | 550,000 | 0.154 | 720,000 | 0.150 |
| 02/01/2026 | 0.149 | 26,338.470 | 3,570,000 | 1,130,000 | 0.565 | 2,750,000 | 0.127 | 720,000 | 0.133 |
| 31/12/2025 | 0.079 | 25,630.540 | 1,640,000 | 3,160,000 | 1.580 | 420,000 | 0.085 | 1,170,000 | 0.082 |
| 30/12/2025 | 0.101 | 25,854.600 | 4,190,000 | 2,410,000 | 1.205 | 1,990,000 | 0.091 | 300,000 | 0.087 |
| 29/12/2025 | 0.083 | 25,635.230 | 7,080,000 | 4,100,000 | 2.050 | 2,790,000 | 0.112 | 2,390,000 | 0.107 |
| 24/12/2025 | 0.104 | 25,818.930 | 3,910,000 | 4,500,000 | 2.250 | 1,660,000 | 0.106 | 110,000 | 0.104 |
| 23/12/2025 | 0.099 | 25,774.140 | 5,260,000 | 6,050,000 | 3.025 | 2,790,000 | 0.105 | 100,000 | 0.108 |
| 22/12/2025 | 0.102 | 25,801.770 | 8,740,000 | 8,740,000 | 4.370 | 5,270,000 | 0.102 | 30,000 | 0.096 |
| 19/12/2025 | 0.091 | 25,690.530 | 63,410,000 | 13,980,000 | 6.990 | 9,090,000 | 0.088 | 5,980,000 | 0.083 |
| 18/12/2025 | 0.071 | 25,498.130 | 7,880,160,000 | 17,090,000 | 8.545 | 3,773,270,000 | 0.053 | 3,774,960,000 | 0.053 |
| 17/12/2025 | 0.066 | 25,468.780 | 1,110,790,000 | 15,400,000 | 7.700 | 483,540,000 | 0.044 | 486,230,000 | 0.044 |
| 16/12/2025 | 0.043 | 25,235.410 | 82,760,000 | 12,710,000 | 6.355 | 6,900,000 | 0.037 | 12,970,000 | 0.043 |
| 15/12/2025 | 0.084 | 25,628.880 | 8,790,000 | 6,640,000 | 3.320 | 4,260,000 | 0.095 | ||
| 12/12/2025 | 0.119 | 25,976.790 | 26,520,000 | 10,900,000 | 5.450 | 9,680,000 | 0.116 | ||
| 11/12/2025 | 0.075 | 25,530.510 | 85,930,000 | 20,580,000 | 10.290 | 8,910,000 | 0.088 | 3,110,000 | 0.098 |
| 10/12/2025 | 0.072 | 25,540.780 | 7,740,400,000 | 26,380,000 | 13.190 | 3,721,300,000 | 0.054 | 3,741,500,000 | 0.053 |
| 09/12/2025 | 0.062 | 25,434.230 | 3,970,000 | 6,180,000 | 3.090 | 210,000 | 0.070 | 3,410,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |