69725 阿里摩通七七牛Ｌ (R 牛证)
按盘价 
0.340 -0.040 (-10.526%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.380 | 126.200 | 320,000 | 2,650,000 | 4.417 | 230,000 | 0.385 | ||
| 19/08/2026 | 0.355 | 124.200 | 0 | 2,880,000 | 4.800 | ||||
| 18/08/2026 | 0.375 | 126.700 | 260,000 | 2,880,000 | 4.800 | 260,000 | 0.347 | ||
| 17/08/2026 | 0.335 | 122.200 | 20,000 | 3,140,000 | 5.233 | ||||
| 14/08/2026 | 0.300 | 119.900 | 890,000 | 3,140,000 | 5.233 | 570,000 | 0.295 | ||
| 13/08/2026 | 0.325 | 121.900 | 0 | 3,710,000 | 6.183 | ||||
| 12/08/2026 | 0.325 | 122.600 | 40,000 | 3,710,000 | 6.183 | 20,000 | 0.325 | 20,000 | 0.345 |
| 11/08/2026 | 0.380 | 126.400 | 1,330,000 | 3,710,000 | 6.183 | 1,330,000 | 0.405 | ||
| 10/08/2026 | 0.375 | 126.700 | 410,000 | 5,040,000 | 8.400 | 410,000 | 0.375 | ||
| 07/08/2026 | 0.345 | 123.800 | 580,000 | 5,450,000 | 9.083 | 230,000 | 0.325 | 10,000 | 0.350 |
| 06/08/2026 | 0.350 | 124.400 | 480,000 | 5,670,000 | 9.450 | 20,000 | 0.353 | ||
| 05/08/2026 | 0.385 | 128.100 | 0 | 5,650,000 | 9.417 | ||||
| 04/08/2026 | 0.365 | 125.800 | 1,610,000 | 5,650,000 | 9.417 | 830,000 | 0.376 | 410,000 | 0.371 |
| 03/08/2026 | 0.360 | 125.200 | 3,030,000 | 6,070,000 | 10.117 | 1,920,000 | 0.350 | 100,000 | 0.360 |
| 31/07/2026 | 0.275 | 117.000 | 5,440,000 | 7,890,000 | 13.150 | 1,320,000 | 0.274 | 3,000,000 | 0.283 |
| 30/07/2026 | 0.222 | 111.800 | 2,150,000 | 6,210,000 | 10.350 | 1,190,000 | 0.226 | 950,000 | 0.216 |
| 29/07/2026 | 0.242 | 113.600 | 3,150,000 | 6,450,000 | 10.750 | 1,570,000 | 0.246 | 1,220,000 | 0.239 |
| 28/07/2026 | 0.226 | 112.000 | 4,760,000 | 6,800,000 | 11.333 | 2,020,000 | 0.227 | 2,660,000 | 0.224 |
| 27/07/2026 | 0.215 | 111.000 | 1,400,000 | 6,160,000 | 10.267 | 400,000 | 0.217 | 620,000 | 0.209 |
| 24/07/2026 | 0.205 | 110.000 | 810,000 | 5,940,000 | 9.900 | 250,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 15:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |