69741 恒指国君八十牛９ (R 牛证)
按盘价 
0.102 +0.023 (+29.114%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.079 | 25,386.520 | 1,620,000 | 26,420,000 | 17.613 | 1,220,000 | 0.081 | ||
| 20/05/2026 | 0.104 | 25,651.120 | 0 | 25,200,000 | 16.800 | ||||
| 19/05/2026 | 0.115 | 25,797.850 | 0 | 25,200,000 | 16.800 | ||||
| 18/05/2026 | 0.106 | 25,675.180 | 0 | 25,200,000 | 16.800 | ||||
| 15/05/2026 | 0.136 | 25,962.730 | 0 | 25,200,000 | 16.800 | ||||
| 14/05/2026 | 0.171 | 26,389.040 | 0 | 25,200,000 | 16.800 | ||||
| 13/05/2026 | 0.171 | 26,388.440 | 0 | 25,200,000 | 16.800 | ||||
| 12/05/2026 | 0.171 | 26,347.910 | 0 | 25,200,000 | 16.800 | ||||
| 11/05/2026 | 0.171 | 26,406.840 | 400,000 | 25,200,000 | 16.800 | 200,000 | 0.171 | ||
| 08/05/2026 | 0.175 | 26,393.710 | 0 | 25,400,000 | 16.933 | ||||
| 07/05/2026 | 0.193 | 26,626.280 | 0 | 25,400,000 | 16.933 | ||||
| 06/05/2026 | 0.154 | 26,213.780 | 0 | 25,400,000 | 16.933 | ||||
| 05/05/2026 | 0.120 | 25,898.610 | 800,000 | 25,400,000 | 16.933 | 400,000 | 0.116 | 100,000 | 0.118 |
| 04/05/2026 | 0.144 | 26,095.880 | 0 | 25,700,000 | 17.133 | ||||
| 30/04/2026 | 0.117 | 25,776.530 | 0 | 25,700,000 | 17.133 | ||||
| 29/04/2026 | 0.144 | 26,111.840 | 90,000 | 25,700,000 | 17.133 | 90,000 | 0.140 | ||
| 28/04/2026 | 0.108 | 25,679.780 | 5,890,000 | 25,790,000 | 17.193 | 3,000,000 | 0.111 | 1,890,000 | 0.110 |
| 27/04/2026 | 0.135 | 25,925.650 | 3,800,000 | 26,900,000 | 17.933 | 1,800,000 | 0.138 | 1,900,000 | 0.133 |
| 24/04/2026 | 0.135 | 25,978.070 | 1,700,000 | 26,800,000 | 17.867 | 1,300,000 | 0.131 | 400,000 | 0.125 |
| 23/04/2026 | 0.130 | 25,915.200 | 2,700,000 | 27,700,000 | 18.467 | 900,000 | 0.136 | 1,800,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |