69748 恒指法兴七甲牛８ (R 牛证)
按盘价 
0.285 -0.025 (-8.065%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.310 | 25,716.760 | 0 | 520,000 | 0.260 | ||||
| 11/03/2026 | 0.320 | 25,898.760 | 0 | 520,000 | 0.260 | ||||
| 10/03/2026 | 0.320 | 25,959.900 | 230,000 | 520,000 | 0.260 | 160,000 | 0.317 | 70,000 | 0.308 |
| 09/03/2026 | 0.270 | 25,408.460 | 180,000 | 610,000 | 0.305 | 80,000 | 0.265 | 100,000 | 0.239 |
| 06/03/2026 | 0.310 | 25,757.290 | 290,000 | 590,000 | 0.295 | 120,000 | 0.294 | 170,000 | 0.298 |
| 05/03/2026 | 0.265 | 25,321.340 | 150,000 | 540,000 | 0.270 | 130,000 | 0.285 | 20,000 | 0.265 |
| 04/03/2026 | 0.260 | 25,249.480 | 190,000 | 650,000 | 0.325 | 30,000 | 0.249 | 160,000 | 0.249 |
| 03/03/2026 | 0.315 | 25,768.080 | 0 | 520,000 | 0.260 | ||||
| 02/03/2026 | 0.345 | 26,059.850 | 0 | 520,000 | 0.260 | ||||
| 27/02/2026 | 0.395 | 26,630.540 | 40,000 | 520,000 | 0.260 | 40,000 | 0.395 | ||
| 26/02/2026 | 0.380 | 26,381.020 | 40,000 | 560,000 | 0.280 | 40,000 | 0.385 | ||
| 25/02/2026 | 0.410 | 26,765.720 | 50,000 | 520,000 | 0.260 | 50,000 | 0.410 | ||
| 24/02/2026 | 0.400 | 26,590.320 | 50,000 | 570,000 | 0.285 | 50,000 | 0.400 | ||
| 23/02/2026 | 0.435 | 27,081.910 | 50,000 | 520,000 | 0.260 | 50,000 | 0.430 | ||
| 20/02/2026 | 0.385 | 26,413.350 | 0 | 570,000 | 0.285 | ||||
| 16/02/2026 | 0.405 | 26,705.940 | 0 | 570,000 | 0.285 | ||||
| 13/02/2026 | 0.395 | 26,567.120 | 50,000 | 570,000 | 0.285 | 50,000 | 0.405 | ||
| 12/02/2026 | 0.435 | 27,032.540 | 0 | 520,000 | 0.260 | ||||
| 11/02/2026 | 0.455 | 27,266.380 | 0 | 520,000 | 0.260 | ||||
| 10/02/2026 | 0.445 | 27,183.150 | 0 | 520,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |