69768 药明瑞银五甲牛Ｂ (R 牛证)
按盘价 
0.247 -0.003 (-1.200%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.250 | 21.400 | 0 | 317,500 | 0.790 | ||||
| 10/02/2025 | 0.260 | 21.800 | 307,500 | 317,500 | 0.790 | 307,500 | 0.260 | ||
| 07/02/2025 | 0.246 | 21.300 | 255,000 | 10,000 | 0.030 | 250,000 | 0.246 | 5,000 | 0.246 |
| 06/02/2025 | 0.241 | 21.150 | 10,000 | 255,000 | 0.640 | 10,000 | 0.222 | ||
| 05/02/2025 | 0.220 | 20.100 | 0 | 265,000 | 0.660 | ||||
| 04/02/2025 | 0.211 | 19.680 | 0 | 265,000 | 0.660 | ||||
| 03/02/2025 | 0.188 | 18.480 | 0 | 265,000 | 0.660 | ||||
| 28/01/2025 | 0.187 | 18.420 | 0 | 265,000 | 0.660 | ||||
| 27/01/2025 | 0.187 | 18.460 | 0 | 265,000 | 0.660 | ||||
| 24/01/2025 | 0.181 | 18.240 | 0 | 265,000 | 0.660 | ||||
| 23/01/2025 | 0.170 | 17.560 | 0 | 265,000 | 0.660 | ||||
| 22/01/2025 | 0.171 | 17.640 | 0 | 265,000 | 0.660 | ||||
| 21/01/2025 | 0.183 | 18.200 | 0 | 265,000 | 0.660 | ||||
| 20/01/2025 | 0.192 | 18.700 | 0 | 265,000 | 0.660 | ||||
| 17/01/2025 | 0.177 | 17.960 | 0 | 265,000 | 0.660 | ||||
| 16/01/2025 | 0.172 | 17.740 | 0 | 265,000 | 0.660 | ||||
| 15/01/2025 | 0.168 | 17.420 | 0 | 265,000 | 0.660 | ||||
| 14/01/2025 | 0.170 | 17.600 | 0 | 265,000 | 0.660 | ||||
| 13/01/2025 | 0.158 | 16.900 | 0 | 265,000 | 0.660 | ||||
| 10/01/2025 | 0.162 | 17.200 | 0 | 265,000 | 0.660 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 15:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |