69778 恒指摩通六九牛Ｇ (R 牛证)
按盘价 
0.435 +0.005 (+1.163%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.435 | 20,225.110 | 0 | 10,000 | 0.005 | ||||
| 27/01/2025 | 0.430 | 20,197.770 | 0 | 10,000 | 0.005 | ||||
| 24/01/2025 | 0.415 | 20,066.190 | 200,000 | 10,000 | 0.005 | 200,000 | 0.413 | ||
| 23/01/2025 | 0.385 | 19,700.560 | 310,000 | 210,000 | 0.105 | 110,000 | 0.415 | 200,000 | 0.398 |
| 22/01/2025 | 0.390 | 19,778.770 | 110,000 | 120,000 | 0.060 | 110,000 | 0.390 | ||
| 21/01/2025 | 0.425 | 20,106.550 | 0 | 10,000 | 0.005 | ||||
| 20/01/2025 | 0.405 | 19,925.810 | 0 | 10,000 | 0.005 | ||||
| 17/01/2025 | 0.370 | 19,584.060 | 0 | 10,000 | 0.005 | ||||
| 16/01/2025 | 0.365 | 19,522.890 | 0 | 10,000 | 0.005 | ||||
| 15/01/2025 | 0.340 | 19,286.070 | 0 | 10,000 | 0.005 | ||||
| 14/01/2025 | 0.340 | 19,219.780 | 190,000 | 10,000 | 0.005 | 190,000 | 0.315 | ||
| 13/01/2025 | 0.310 | 18,874.140 | 190,000 | 200,000 | 0.100 | 190,000 | 0.305 | ||
| 10/01/2025 | 0.330 | 19,064.290 | 400,000 | 10,000 | 0.005 | 200,000 | 0.340 | 200,000 | 0.340 |
| 09/01/2025 | 0.345 | 19,240.890 | 100,000 | 10,000 | 0.005 | 100,000 | 0.350 | ||
| 08/01/2025 | 0.350 | 19,279.840 | 0 | 110,000 | 0.055 | ||||
| 07/01/2025 | 0.360 | 19,447.580 | 100,000 | 110,000 | 0.055 | 100,000 | 0.350 | ||
| 06/01/2025 | 0.390 | 19,688.290 | 0 | 10,000 | 0.005 | ||||
| 03/01/2025 | 0.390 | 19,760.270 | 0 | 10,000 | 0.005 | ||||
| 02/01/2025 | 0.375 | 19,623.320 | 320,000 | 10,000 | 0.005 | 160,000 | 0.395 | 160,000 | 0.375 |
| 31/12/2024 | 0.425 | 20,059.950 | 0 | 10,000 | 0.005 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |