69797 恒指摩通七七牛Ｆ (R 牛证)
按盘价 
0.315 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.315 | 20,225.110 | 20,000 | 1,770,000 | 0.885 | 20,000 | 0.315 | ||
| 27/01/2025 | 0.315 | 20,197.770 | 30,000 | 1,790,000 | 0.895 | 20,000 | 0.320 | 10,000 | 0.310 |
| 24/01/2025 | 0.300 | 20,066.190 | 10,000 | 1,800,000 | 0.900 | 10,000 | 0.300 | ||
| 23/01/2025 | 0.270 | 19,700.560 | 0 | 1,810,000 | 0.905 | ||||
| 22/01/2025 | 0.275 | 19,778.770 | 10,000 | 1,810,000 | 0.905 | 10,000 | 0.290 | ||
| 21/01/2025 | 0.310 | 20,106.550 | 40,000 | 1,800,000 | 0.900 | 40,000 | 0.310 | ||
| 20/01/2025 | 0.290 | 19,925.810 | 250,000 | 1,840,000 | 0.920 | 150,000 | 0.283 | 100,000 | 0.290 |
| 17/01/2025 | 0.255 | 19,584.060 | 0 | 1,890,000 | 0.945 | ||||
| 16/01/2025 | 0.255 | 19,522.890 | 150,000 | 1,890,000 | 0.945 | 150,000 | 0.249 | ||
| 15/01/2025 | 0.229 | 19,286.070 | 1,500,000 | 2,040,000 | 1.020 | 260,000 | 0.227 | 1,240,000 | 0.226 |
| 14/01/2025 | 0.227 | 19,219.780 | 20,000 | 1,060,000 | 0.530 | 10,000 | 0.235 | 10,000 | 0.195 |
| 13/01/2025 | 0.195 | 18,874.140 | 160,000 | 1,060,000 | 0.530 | 30,000 | 0.190 | 130,000 | 0.181 |
| 10/01/2025 | 0.211 | 19,064.290 | 130,000 | 960,000 | 0.480 | 130,000 | 0.224 | ||
| 09/01/2025 | 0.228 | 19,240.890 | 50,000 | 830,000 | 0.415 | 50,000 | 0.236 | ||
| 08/01/2025 | 0.230 | 19,279.840 | 550,000 | 780,000 | 0.390 | 250,000 | 0.224 | 300,000 | 0.221 |
| 07/01/2025 | 0.244 | 19,447.580 | 40,000 | 730,000 | 0.365 | 40,000 | 0.238 | ||
| 06/01/2025 | 0.270 | 19,688.290 | 0 | 690,000 | 0.345 | ||||
| 03/01/2025 | 0.275 | 19,760.270 | 20,000 | 690,000 | 0.345 | 10,000 | 0.275 | 10,000 | 0.275 |
| 02/01/2025 | 0.260 | 19,623.320 | 70,000 | 690,000 | 0.345 | 10,000 | 0.275 | 60,000 | 0.270 |
| 31/12/2024 | 0.305 | 20,059.950 | 10,000 | 640,000 | 0.320 | 10,000 | 0.305 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |