69811 美团摩通五乙牛Ａ (R 牛证)
按盘价 
0.130 +0.005 (+4.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.125 | 150.100 | 0 | 700,000 | 0.350 | ||||
| 05/02/2025 | 0.127 | 150.900 | 200,000 | 700,000 | 0.350 | 200,000 | 0.130 | ||
| 04/02/2025 | 0.125 | 150.800 | 0 | 900,000 | 0.450 | ||||
| 03/02/2025 | 0.108 | 142.300 | 10,000 | 900,000 | 0.450 | 10,000 | 0.108 | ||
| 28/01/2025 | 0.122 | 148.200 | 200,000 | 890,000 | 0.445 | 200,000 | 0.123 | ||
| 27/01/2025 | 0.124 | 149.700 | 200,000 | 690,000 | 0.345 | 200,000 | 0.130 | ||
| 24/01/2025 | 0.124 | 150.000 | 270,000 | 890,000 | 0.445 | 55,000 | 0.129 | 215,000 | 0.125 |
| 23/01/2025 | 0.126 | 151.100 | 40,000 | 730,000 | 0.365 | 40,000 | 0.126 | ||
| 22/01/2025 | 0.129 | 152.500 | 5,000 | 690,000 | 0.345 | 5,000 | 0.129 | ||
| 21/01/2025 | 0.142 | 158.500 | 30,000 | 695,000 | 0.348 | 30,000 | 0.140 | ||
| 20/01/2025 | 0.135 | 155.500 | 0 | 725,000 | 0.363 | ||||
| 17/01/2025 | 0.119 | 147.800 | 0 | 725,000 | 0.363 | ||||
| 16/01/2025 | 0.118 | 147.600 | 85,000 | 725,000 | 0.363 | 50,000 | 0.120 | 35,000 | 0.116 |
| 15/01/2025 | 0.112 | 144.500 | 55,000 | 740,000 | 0.370 | 55,000 | 0.111 | ||
| 14/01/2025 | 0.112 | 144.300 | 0 | 685,000 | 0.342 | ||||
| 13/01/2025 | 0.097 | 137.400 | 10,000 | 685,000 | 0.342 | 10,000 | 0.092 | ||
| 10/01/2025 | 0.104 | 140.100 | 0 | 675,000 | 0.338 | ||||
| 09/01/2025 | 0.112 | 144.400 | 55,000 | 675,000 | 0.338 | 55,000 | 0.114 | ||
| 08/01/2025 | 0.118 | 146.700 | 0 | 620,000 | 0.310 | ||||
| 07/01/2025 | 0.122 | 148.700 | 0 | 620,000 | 0.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |