69817 中芯汇丰八十熊Ａ (R 熊证)
按盘价 
0.153 -0.006 (-3.774%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.159 | 72.100 | 15,000 | 1,380,000 | 1.730 | ||||
| 19/08/2026 | 0.154 | 73.000 | 17,570,000 | 1,380,000 | 1.730 | 7,985,000 | 0.145 | 8,020,000 | 0.144 |
| 18/08/2026 | 0.125 | 75.850 | 8,310,000 | 1,345,000 | 1.680 | 1,875,000 | 0.131 | 1,985,000 | 0.118 |
| 17/08/2026 | 0.131 | 75.150 | 27,820,000 | 1,235,000 | 1.540 | 10,055,000 | 0.127 | 10,890,000 | 0.127 |
| 14/08/2026 | 0.166 | 70.800 | 1,155,000 | 400,000 | 0.500 | 110,000 | 0.162 | 425,000 | 0.175 |
| 13/08/2026 | 0.194 | 67.550 | 750,000 | 85,000 | 0.110 | 250,000 | 0.189 | ||
| 12/08/2026 | 0.199 | 67.400 | 0 | 335,000 | 0.420 | ||||
| 11/08/2026 | 0.214 | 65.300 | 15,000 | 335,000 | 0.420 | 15,000 | 0.210 | ||
| 10/08/2026 | 0.207 | 66.200 | 0 | 350,000 | 0.440 | ||||
| 07/08/2026 | 0.202 | 66.900 | 295,000 | 350,000 | 0.440 | ||||
| 06/08/2026 | 0.217 | 65.350 | 755,000 | 350,000 | 0.440 | 250,000 | 0.212 | 285,000 | 0.213 |
| 05/08/2026 | 0.192 | 68.000 | 350,000 | 315,000 | 0.390 | 150,000 | 0.194 | ||
| 04/08/2026 | 0.217 | 65.300 | 230,000 | 165,000 | 0.210 | 120,000 | 0.217 | ||
| 03/08/2026 | 0.246 | 62.200 | 110,000 | 45,000 | 0.060 | 110,000 | 0.246 | ||
| 31/07/2026 | 0.236 | 63.250 | 380,000 | 155,000 | 0.190 | 160,000 | 0.221 | 60,000 | 0.236 |
| 30/07/2026 | 0.245 | 62.000 | 450,000 | 255,000 | 0.320 | 220,000 | 0.230 | ||
| 29/07/2026 | 0.204 | 67.200 | 1,795,000 | 35,000 | 0.040 | 570,000 | 0.219 | 510,000 | 0.191 |
| 28/07/2026 | 0.185 | 69.100 | 1,925,000 | 95,000 | 0.120 | 715,000 | 0.189 | 225,000 | 0.145 |
| 27/07/2026 | 0.168 | 70.650 | 865,000 | 585,000 | 0.730 | 195,000 | 0.175 | ||
| 24/07/2026 | 0.164 | 71.350 | 1,250,000 | 780,000 | 0.980 | 245,000 | 0.159 | 205,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 15:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |