69819 港交瑞银八七熊Ｂ (R 熊证)
按盘价 
0.200 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.200 | 408.800 | 0 | 35,000 | 0.030 | ||||
| 13/02/2026 | 0.203 | 405.200 | 0 | 35,000 | 0.030 | ||||
| 12/02/2026 | 0.188 | 414.000 | 0 | 35,000 | 0.030 | ||||
| 11/02/2026 | 0.182 | 418.000 | 0 | 35,000 | 0.030 | ||||
| 10/02/2026 | 0.182 | 417.200 | 0 | 35,000 | 0.030 | ||||
| 09/02/2026 | 0.182 | 418.600 | 435,000 | 35,000 | 0.030 | 435,000 | 0.182 | ||
| 06/02/2026 | 0.198 | 407.600 | 0 | 470,000 | 0.470 | ||||
| 05/02/2026 | 0.183 | 414.400 | 0 | 470,000 | 0.470 | ||||
| 04/02/2026 | 0.174 | 420.200 | 1,095,000 | 470,000 | 0.470 | 1,085,000 | 0.173 | ||
| 03/02/2026 | 0.172 | 422.000 | 2,700,000 | 1,555,000 | 1.550 | 780,000 | 0.172 | 1,715,000 | 0.177 |
| 02/02/2026 | 0.170 | 424.200 | 675,000 | 620,000 | 0.620 | 275,000 | 0.163 | ||
| 30/01/2026 | 0.155 | 432.200 | 945,000 | 895,000 | 0.900 | 925,000 | 0.156 | ||
| 29/01/2026 | 0.134 | 444.200 | 17,265,000 | 1,820,000 | 1.820 | 7,890,000 | 0.140 | 9,345,000 | 0.141 |
| 28/01/2026 | 0.142 | 439.200 | 21,375,000 | 365,000 | 0.360 | 10,910,000 | 0.144 | 10,465,000 | 0.145 |
| 27/01/2026 | 0.157 | 430.400 | 445,000 | 810,000 | 0.810 | 445,000 | 0.157 | ||
| 26/01/2026 | 0.170 | 423.000 | 1,210,000 | 1,255,000 | 1.260 | 1,010,000 | 0.172 | ||
| 23/01/2026 | 0.171 | 422.000 | 200,000 | 245,000 | 0.240 | ||||
| 22/01/2026 | 0.165 | 426.400 | 230,000 | 245,000 | 0.240 | 230,000 | 0.165 | ||
| 21/01/2026 | 0.165 | 427.400 | 1,920,000 | 15,000 | 0.010 | 1,015,000 | 0.167 | 905,000 | 0.167 |
| 20/01/2026 | 0.163 | 427.000 | 100,000 | 125,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |