69831 美团汇丰五二牛Ｈ (R 牛证)
按盘价 
0.345 -0.010 (-2.817%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.345 | 148.200 | 0 | 290,000 | 0.580 | ||||
| 27/01/2025 | 0.355 | 149.700 | 0 | 290,000 | 0.580 | ||||
| 24/01/2025 | 0.355 | 150.000 | 0 | 290,000 | 0.580 | ||||
| 23/01/2025 | 0.370 | 151.100 | 0 | 290,000 | 0.580 | ||||
| 22/01/2025 | 0.380 | 152.500 | 0 | 290,000 | 0.580 | ||||
| 21/01/2025 | 0.435 | 158.500 | 0 | 290,000 | 0.580 | ||||
| 20/01/2025 | 0.405 | 155.500 | 0 | 290,000 | 0.580 | ||||
| 17/01/2025 | 0.325 | 147.800 | 0 | 290,000 | 0.580 | ||||
| 16/01/2025 | 0.320 | 147.600 | 0 | 290,000 | 0.580 | ||||
| 15/01/2025 | 0.300 | 144.500 | 290,000 | 290,000 | 0.580 | 280,000 | 0.300 | ||
| 14/01/2025 | 0.305 | 144.300 | 40,000 | 10,000 | 0.020 | 10,000 | 0.320 | 20,000 | 0.285 |
| 13/01/2025 | 0.226 | 137.400 | 100,000 | 0 | 0.000 | 100,000 | 0.208 | ||
| 10/01/2025 | 0.255 | 140.100 | 380,000 | 100,000 | 0.200 | 160,000 | 0.270 | 170,000 | 0.283 |
| 09/01/2025 | 0.295 | 144.400 | 510,000 | 90,000 | 0.180 | 210,000 | 0.295 | 300,000 | 0.307 |
| 08/01/2025 | 0.325 | 146.700 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.350 | 148.700 | 350,000 | 0 | 0.000 | 210,000 | 0.367 | 140,000 | 0.381 |
| 06/01/2025 | 0.365 | 150.700 | 0 | 70,000 | 0.140 | ||||
| 03/01/2025 | 0.400 | 153.700 | 280,000 | 70,000 | 0.140 | 70,000 | 0.405 | 140,000 | 0.390 |
| 02/01/2025 | 0.360 | 150.600 | 2,540,000 | 0 | 0.000 | 1,060,000 | 0.377 | 1,060,000 | 0.376 |
| 31/12/2024 | 0.390 | 151.700 | 90,000 | 0 | 0.000 | 90,000 | 0.395 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |