69864 恒指法兴七八牛５ (R 牛证)
按盘价 
0.285 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.285 | 20,225.110 | 0 | 140,000 | 0.070 | ||||
| 27/01/2025 | 0.285 | 20,197.770 | 10,000 | 140,000 | 0.070 | 10,000 | 0.285 | ||
| 24/01/2025 | 0.270 | 20,066.190 | 10,000 | 150,000 | 0.075 | 10,000 | 0.270 | ||
| 23/01/2025 | 0.240 | 19,700.560 | 40,000 | 160,000 | 0.080 | 40,000 | 0.255 | ||
| 22/01/2025 | 0.246 | 19,778.770 | 10,000 | 120,000 | 0.060 | 10,000 | 0.255 | ||
| 21/01/2025 | 0.280 | 20,106.550 | 10,000 | 110,000 | 0.055 | 10,000 | 0.280 | ||
| 20/01/2025 | 0.265 | 19,925.810 | 10,000 | 120,000 | 0.060 | 10,000 | 0.275 | ||
| 17/01/2025 | 0.229 | 19,584.060 | 140,000 | 130,000 | 0.065 | 80,000 | 0.226 | 60,000 | 0.222 |
| 16/01/2025 | 0.223 | 19,522.890 | 120,000 | 150,000 | 0.075 | 110,000 | 0.235 | 10,000 | 0.215 |
| 15/01/2025 | 0.200 | 19,286.070 | 70,000 | 250,000 | 0.125 | 70,000 | 0.199 | ||
| 14/01/2025 | 0.199 | 19,219.780 | 650,000 | 320,000 | 0.160 | 650,000 | 0.186 | ||
| 13/01/2025 | 0.164 | 18,874.140 | 1,110,000 | 970,000 | 0.485 | 220,000 | 0.158 | 890,000 | 0.157 |
| 10/01/2025 | 0.183 | 19,064.290 | 50,000 | 300,000 | 0.150 | 50,000 | 0.188 | ||
| 09/01/2025 | 0.201 | 19,240.890 | 0 | 250,000 | 0.125 | ||||
| 08/01/2025 | 0.201 | 19,279.840 | 10,000 | 250,000 | 0.125 | 10,000 | 0.190 | ||
| 07/01/2025 | 0.217 | 19,447.580 | 50,000 | 240,000 | 0.120 | 50,000 | 0.215 | ||
| 06/01/2025 | 0.243 | 19,688.290 | 0 | 190,000 | 0.095 | ||||
| 03/01/2025 | 0.248 | 19,760.270 | 0 | 190,000 | 0.095 | ||||
| 02/01/2025 | 0.234 | 19,623.320 | 20,000 | 190,000 | 0.095 | 20,000 | 0.248 | ||
| 31/12/2024 | 0.280 | 20,059.950 | 0 | 170,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |