69869 美团法兴五三牛Ｃ (R 牛证)
按盘价 
0.335 -0.015 (-4.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.335 | 148.200 | 730,000 | 480,000 | 0.800 | 730,000 | 0.338 | ||
| 27/01/2025 | 0.350 | 149.700 | 1,560,000 | 1,210,000 | 2.017 | 230,000 | 0.353 | 1,100,000 | 0.379 |
| 24/01/2025 | 0.345 | 150.000 | 2,580,000 | 340,000 | 0.567 | 1,280,000 | 0.361 | 1,130,000 | 0.366 |
| 23/01/2025 | 0.360 | 151.100 | 1,970,000 | 490,000 | 0.817 | 950,000 | 0.365 | 1,020,000 | 0.379 |
| 22/01/2025 | 0.375 | 152.500 | 930,000 | 420,000 | 0.700 | 640,000 | 0.377 | 270,000 | 0.376 |
| 21/01/2025 | 0.435 | 158.500 | 60,000 | 790,000 | 1.317 | 60,000 | 0.436 | ||
| 20/01/2025 | 0.410 | 155.500 | 220,000 | 850,000 | 1.417 | 50,000 | 0.380 | 80,000 | 0.375 |
| 17/01/2025 | 0.335 | 147.800 | 680,000 | 820,000 | 1.367 | 380,000 | 0.309 | 300,000 | 0.334 |
| 16/01/2025 | 0.320 | 147.600 | 420,000 | 900,000 | 1.500 | 150,000 | 0.307 | 190,000 | 0.353 |
| 15/01/2025 | 0.295 | 144.500 | 680,000 | 860,000 | 1.433 | 680,000 | 0.291 | ||
| 14/01/2025 | 0.300 | 144.300 | 1,870,000 | 1,540,000 | 2.567 | 800,000 | 0.279 | 720,000 | 0.291 |
| 13/01/2025 | 0.228 | 137.400 | 1,980,000 | 1,620,000 | 2.700 | 1,550,000 | 0.211 | ||
| 10/01/2025 | 0.255 | 140.100 | 1,410,000 | 70,000 | 0.117 | 780,000 | 0.270 | 630,000 | 0.267 |
| 09/01/2025 | 0.300 | 144.400 | 490,000 | 220,000 | 0.367 | 300,000 | 0.307 | 190,000 | 0.295 |
| 08/01/2025 | 0.325 | 146.700 | 840,000 | 330,000 | 0.550 | 260,000 | 0.310 | 570,000 | 0.326 |
| 07/01/2025 | 0.345 | 148.700 | 550,000 | 20,000 | 0.033 | 360,000 | 0.355 | 190,000 | 0.373 |
| 06/01/2025 | 0.360 | 150.700 | 700,000 | 190,000 | 0.317 | 520,000 | 0.360 | 180,000 | 0.360 |
| 03/01/2025 | 0.395 | 153.700 | 110,000 | 530,000 | 0.883 | 110,000 | 0.365 | ||
| 02/01/2025 | 0.365 | 150.600 | 2,330,000 | 420,000 | 0.700 | 1,120,000 | 0.367 | 1,210,000 | 0.366 |
| 31/12/2024 | 0.395 | 151.700 | 190,000 | 330,000 | 0.550 | 190,000 | 0.395 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |