69889 恒指瑞银六甲牛Ｏ (R 牛证)
按盘价 
0.270 +0.015 (+5.882%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.255 | 20,891.620 | 110,000 | 192,820,000 | 48.200 | 110,000 | 0.255 | ||
| 05/02/2025 | 0.247 | 20,597.090 | 0 | 192,930,000 | 48.230 | ||||
| 04/02/2025 | 0.255 | 20,789.960 | 1,550,000 | 192,930,000 | 48.230 | 1,550,000 | 0.250 | ||
| 03/02/2025 | 0.225 | 20,217.260 | 10,000 | 194,480,000 | 48.620 | 10,000 | 0.213 | ||
| 28/01/2025 | 0.229 | 20,225.110 | 100,000 | 194,490,000 | 48.620 | 100,000 | 0.228 | ||
| 27/01/2025 | 0.226 | 20,197.770 | 0 | 194,590,000 | 48.650 | ||||
| 24/01/2025 | 0.222 | 20,066.190 | 70,000 | 194,590,000 | 48.650 | 70,000 | 0.219 | ||
| 23/01/2025 | 0.205 | 19,700.560 | 40,000 | 194,660,000 | 48.670 | 40,000 | 0.210 | ||
| 22/01/2025 | 0.208 | 19,778.770 | 90,000 | 194,620,000 | 48.660 | 60,000 | 0.208 | ||
| 21/01/2025 | 0.225 | 20,106.550 | 0 | 194,680,000 | 48.670 | ||||
| 20/01/2025 | 0.216 | 19,925.810 | 260,000 | 194,680,000 | 48.670 | 260,000 | 0.215 | ||
| 17/01/2025 | 0.199 | 19,584.060 | 30,000 | 194,940,000 | 48.730 | 30,000 | 0.199 | ||
| 16/01/2025 | 0.197 | 19,522.890 | 400,000 | 194,970,000 | 48.740 | 310,000 | 0.201 | 90,000 | 0.199 |
| 15/01/2025 | 0.184 | 19,286.070 | 270,000 | 195,190,000 | 48.800 | 270,000 | 0.183 | ||
| 14/01/2025 | 0.182 | 19,219.780 | 1,080,000 | 194,920,000 | 48.730 | 820,000 | 0.178 | 260,000 | 0.173 |
| 13/01/2025 | 0.165 | 18,874.140 | 1,980,000 | 195,480,000 | 48.870 | 710,000 | 0.163 | 1,270,000 | 0.159 |
| 10/01/2025 | 0.174 | 19,064.290 | 40,000 | 194,920,000 | 48.730 | 40,000 | 0.178 | ||
| 09/01/2025 | 0.182 | 19,240.890 | 230,000 | 194,880,000 | 48.720 | 170,000 | 0.188 | 60,000 | 0.182 |
| 08/01/2025 | 0.184 | 19,279.840 | 880,000 | 194,990,000 | 48.750 | 880,000 | 0.184 | ||
| 07/01/2025 | 0.191 | 19,447.580 | 40,000 | 194,110,000 | 48.530 | 40,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |