69895 恒指花旗七九牛A (R 牛证)
实时 按盘价 升0.690 +0.050 (+7.812%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/03/20250.64024,145.570000.000
14/03/20250.62023,959.980000.000
13/03/20250.60023,462.650000.000
12/03/20250.61023,600.310000.000
11/03/20250.64023,782.140000.000
10/03/20250.64023,783.490000.000
07/03/20250.66024,231.300000.000
06/03/20250.66024,369.710000.000
05/03/20250.58023,594.210000.000
04/03/20250.54022,941.770000.000
03/03/20250.54023,006.270000.000
28/02/20250.54022,941.320000.000
27/02/20250.61023,718.290000.000
26/02/20250.61023,787.930100,00000.000100,0000.610
25/02/20250.57023,034.0200100,0000.050
24/02/20250.58023,341.6100100,0000.050
21/02/20250.58023,477.9200100,0000.050
20/02/20250.52022,576.9800100,0000.050
19/02/20250.53022,944.2400100,0000.050
18/02/20250.53022,976.8100100,0000.050
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。